Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
49.61
-0.55 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.580
9.052
8.562
8.969
45,589,692
+0.54(+6.37%)
Sep 29, 2015
8.303
8.571
8.293
8.432
29,484,684
+0.19(+2.24%)
Sep 28, 2015
9.071
8.673
7.979
8.247
53,476,436
-0.82(-9.08%)
Sep 25, 2015
9.312
9.330
8.886
9.071
50,162,120
-0.18(-1.90%)
Sep 24, 2015
8.978
9.386
8.858
9.247
50,759,184
-0.01(-0.10%)
Sep 23, 2015
9.830
9.876
9.219
9.256
36,769,100
-0.55(-5.57%)
Sep 22, 2015
9.228
9.978
8.997
9.802
98,895,696
+0.06(+0.57%)
Sep 21, 2015
9.969
10.09
9.728
9.747
46,625,884
-0.32(-3.22%)
Sep 18, 2015
10.50
10.58
9.756
10.07
85,542,560
-1.08(-9.71%)
Sep 17, 2015
10.79
11.65
10.70
11.15
52,858,376
+0.19(+1.77%)
Sep 16, 2015
10.60
10.99
10.54
10.96
32,317,452
+0.51(+4.87%)
Sep 15, 2015
10.30
10.63
10.28
10.45
30,261,380
+0.12(+1.16%)
Sep 14, 2015
10.34
10.68
10.07
10.33
30,516,000
-0.22(-2.10%)
Sep 11, 2015
10.47
10.77
10.27
10.55
44,968,392
+0.12(+1.15%)
Sep 10, 2015
10.02
10.50
9.978
10.43
58,538,528
+0.50(+5.03%)
Sep 09, 2015
9.969
10.35
9.635
9.932
48,468,932
+0.31(+3.17%)
Sep 08, 2015
9.450
9.793
9.330
9.626
71,332,864
+0.64(+7.11%)
Sep 04, 2015
9.062
8.988
8.988
8.988
32,491,686
-0.39(-4.15%)
Sep 03, 2015
9.274
9.580
9.136
9.376
44,119,540
+0.21(+2.32%)
Sep 02, 2015
9.302
9.302
8.793
9.163
39,411,452
+0.12(+1.33%)
Sep 01, 2015
9.358
9.617
8.932
9.043
45,925,312
-0.81(-8.18%)
Aug 31, 2015
9.580
10.02
9.413
9.848
62,923,124
+0.13(+1.33%)
Aug 28, 2015
10.49
10.63
9.561
9.719
119,073,456
+0.29(+3.04%)
Aug 27, 2015
7.988
9.700
7.923
9.432
116,508,456
+2.10(+28.66%)
Aug 26, 2015
7.636
7.673
7.183
7.331
57,243,192
-0.30(-3.88%)
Aug 25, 2015
8.562
8.571
7.627
7.627
40,136,456
-0.41(-5.07%)
Aug 24, 2015
8.025
8.719
7.553
8.034
38,711,200
-0.83(-9.39%)
Aug 21, 2015
9.015
9.071
8.775
8.867
32,383,838
-0.12(-1.34%)
Aug 20, 2015
9.247
9.367
8.876
8.988
48,761,112
-0.02(-0.21%)
Aug 19, 2015
9.117
9.131
8.876
9.006
45,353,180
-0.18(-1.92%)
Aug 18, 2015
9.228
9.302
9.080
9.182
48,478,772
-0.30(-3.12%)
Aug 17, 2015
9.182
9.534
9.182
9.478
32,144,218
+0.19(+2.09%)
Aug 14, 2015
9.339
9.589
9.265
9.284
20,652,224
-0.04(-0.40%)
Aug 13, 2015
9.432
9.515
9.219
9.321
29,359,796
-0.17(-1.76%)
Aug 12, 2015
9.302
9.608
9.145
9.487
38,570,856
+0.03(+0.29%)
Aug 11, 2015
10.23
10.24
9.256
9.460
50,766,780
-1.32(-12.27%)
Aug 10, 2015
9.358
10.82
9.349
10.78
43,257,532
+1.04(+10.64%)
Aug 07, 2015
10.25
10.41
9.700
9.747
28,945,914
-0.63(-6.07%)
Aug 06, 2015
10.03
10.46
9.932
10.38
30,436,740
+0.26(+2.56%)
Aug 05, 2015
10.62
10.99
10.08
10.12
44,310,672
-0.10(-1.00%)
Aug 04, 2015
10.66
10.81
10.12
10.22
24,594,468
-0.15(-1.43%)
Aug 03, 2015
10.77
10.80
10.29
10.37
24,642,732
-0.51(-4.68%)
Jul 31, 2015
11.20
11.25
10.72
10.88
20,448,096
-0.08(-0.76%)
Jul 30, 2015
11.38
11.56
10.71
10.96
31,529,242
-0.61(-5.28%)
Jul 29, 2015
11.44
11.66
11.27
11.57
34,814,984
+0.16(+1.38%)
Jul 28, 2015
10.88
11.74
10.76
11.41
55,975,920
+0.89(+8.44%)
Jul 27, 2015
11.06
11.63
10.33
10.52
70,062,976
-0.85(-7.49%)
Jul 24, 2015
12.45
12.46
11.26
11.38
61,575,720
-1.25(-9.90%)
Jul 23, 2015
14.18
14.24
12.31
12.63
65,069,744
-1.31(-9.43%)
Jul 22, 2015
14.36
14.40
13.75
13.94
30,613,716
-0.61(-4.20%)
Jul 21, 2015
14.12
15.01
14.07
14.55
29,870,118
+0.62(+4.45%)
Jul 20, 2015
14.36
14.50
13.80
13.93
38,499,320
-0.77(-5.23%)
Jul 17, 2015
14.97
14.97
14.39
14.70
20,361,968
-0.39(-2.58%)
Jul 16, 2015
15.41
15.43
14.90
15.09
13,711,556
-0.10(-0.67%)
Jul 15, 2015
15.84
15.88
15.06
15.19
18,597,100
-0.65(-4.09%)
Jul 14, 2015
15.49
15.93
15.36
15.84
16,086,342
+0.18(+1.12%)
Jul 13, 2015
15.36
15.74
15.05
15.66
17,589,308
+0.32(+2.05%)
Jul 10, 2015
15.86
16.04
15.28
15.35
16,261,955
-0.04(-0.24%)
Jul 09, 2015
15.74
15.88
15.36
15.38
19,465,602
+0.26(+1.70%)
Jul 08, 2015
15.72
15.84
14.99
15.13
22,440,668
-0.69(-4.35%)
Jul 07, 2015
15.92
15.92
14.67
15.81
48,594,972
-0.54(-3.31%)
Jul 06, 2015
16.40
16.61
16.05
16.35
20,125,024
-0.51(-3.04%)
Jul 02, 2015
17.05
16.87
16.87
16.87
14,470,795
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.