Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.70	99.70	99.53	99.63	2,886	-0.12(-0.12%)
Nov 29, 2021	99.58	99.75	99.48	99.75	3,613	+0.52(+0.52%)
Nov 26, 2021	99.46	99.46	99.22	99.22	716	+0.33(+0.33%)
Nov 24, 2021	98.91	98.94	98.80	98.89	2,432	-0.20(-0.21%)
Nov 23, 2021	99.18	99.21	99.10	99.10	1,109	-0.30(-0.30%)
Nov 22, 2021	99.66	99.66	99.38	99.40	1,592	-0.42(-0.42%)
Nov 19, 2021	99.82	99.82	99.82	99.82	1,387	+0.19(+0.19%)
Nov 18, 2021	99.62	99.66	99.57	99.63	2,588	+0.10(+0.10%)
Nov 17, 2021	99.35	99.70	99.35	99.53	27,757	+0.05(+0.05%)
Nov 16, 2021	99.29	99.59	99.29	99.48	4,722	-0.16(-0.16%)
Nov 15, 2021	99.73	99.73	99.57	99.64	7,157	-0.17(-0.17%)
Nov 12, 2021	99.88	99.89	99.78	99.81	1,601	-0.03(-0.03%)
Nov 11, 2021	99.87	99.89	99.78	99.83	3,128	-0.13(-0.13%)
Nov 10, 2021	100.26			99.97	9,055	-0.54(-0.54%)
Nov 09, 2021	100.48	100.53	100.47	100.51	4,109	+0.12(+0.12%)
Nov 08, 2021	100.51	100.51	100.35	100.39	2,127	+0.01(+0.01%)
Nov 05, 2021	100.18	100.38	100.18	100.38	3,684	+0.31(+0.31%)
Nov 04, 2021	100.06	100.07	100.00	100.07	1,872	-0.20(-0.20%)
Nov 03, 2021	99.88	100.27	99.80	100.27	3,033	+0.27(+0.28%)
Nov 02, 2021	99.92	100.06	99.92	100.00	3,376	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.