Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.00	102.03	101.85	101.92	3,100	-0.08(-0.08%)
Dec 30, 2019	101.94	102.03	101.88	102.00	18,705	+0.00(+0.00%)
Dec 27, 2019	101.80	102.02	101.80	102.00	3,800	+0.23(+0.23%)
Dec 26, 2019	101.80	101.80	101.66	101.77	2,106	+0.06(+0.06%)
Dec 24, 2019	101.51	101.71	101.51	101.71	2,100	+0.12(+0.11%)
Dec 23, 2019	101.75	101.78	101.59	101.59	17,837	-0.14(-0.14%)
Dec 20, 2019	101.73	101.74	101.71	101.73	3,900	+0.02(+0.02%)
Dec 19, 2019	101.75	101.78	101.61	101.71	3,375	-0.09(-0.09%)
Dec 18, 2019	101.88	101.88	101.68	101.80	2,171	+0.02(+0.02%)
Dec 17, 2019	101.63	101.82	101.62	101.78	23,832	+0.11(+0.11%)
Dec 16, 2019	101.62	101.71	101.62	101.67	12,984	-0.07(-0.07%)
Dec 13, 2019	101.66	101.79	101.65	101.74	4,700	+0.32(+0.31%)
Dec 12, 2019	101.67	101.67	101.34	101.42	10,687	-0.19(-0.19%)
Dec 11, 2019	101.37	101.61	101.37	101.61	6,828	+0.22(+0.22%)
Dec 10, 2019	101.53	101.53	101.29	101.39	18,722	-0.14(-0.13%)
Dec 09, 2019	101.61	101.61	101.46	101.53	7,421	+0.14(+0.14%)
Dec 06, 2019	101.44	101.49	101.36	101.39	4,400	-0.01(-0.01%)
Dec 05, 2019	101.43	101.47	101.30	101.40	11,688	+0.09(+0.09%)
Dec 04, 2019	101.43	101.43	101.18	101.31	6,980	-0.26(-0.26%)
Dec 03, 2019	101.46	101.65	101.40	101.57	4,148	+0.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.