Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.64	102.65	102.15	102.64	14,900	+0.50(+0.48%)
Feb 27, 2020	102.41	102.41	102.14	102.14	34,762	-0.26(-0.25%)
Feb 26, 2020	102.34	102.43	102.34	102.40	2,347	+0.08(+0.08%)
Feb 25, 2020	102.55	102.55	102.31	102.32	14,300	-0.30(-0.29%)
Feb 24, 2020	102.54	102.72	102.53	102.62	11,512	-0.12(-0.12%)
Feb 21, 2020	102.81	102.81	102.63	102.75	14,000	+0.08(+0.08%)
Feb 20, 2020	102.54	102.73	102.54	102.67	37,218	+0.18(+0.17%)
Feb 19, 2020	102.60	102.64	102.45	102.49	4,149	-0.14(-0.14%)
Feb 18, 2020	102.71	102.71	102.60	102.62	6,567	-0.05(-0.04%)
Feb 14, 2020	102.74	102.74	102.58	102.67	3,300	+0.04(+0.04%)
Feb 13, 2020	102.68	102.73	102.54	102.63	2,398	+0.12(+0.12%)
Feb 12, 2020	102.43	102.64	102.43	102.51	5,476	+0.01(+0.01%)
Feb 11, 2020	102.59	102.59	102.42	102.50	4,347	+0.01(+0.01%)
Feb 10, 2020	102.41	102.55	102.41	102.49	6,401	+0.04(+0.04%)
Feb 07, 2020	102.57	102.57	102.45	102.45	3,200	+0.06(+0.06%)
Feb 06, 2020	102.44	102.48	102.23	102.39	3,015	+0.14(+0.13%)
Feb 05, 2020	102.33	102.34	102.17	102.25	12,338	+0.09(+0.09%)
Feb 04, 2020	102.24	102.24	102.06	102.16	10,580	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.