Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.25	89.25	89.14	89.19	2,448	+0.04(+0.05%)
May 27, 2021	89.22	89.24	89.07	89.15	6,439	-0.08(-0.09%)
May 26, 2021	89.07	89.29	89.07	89.23	4,121	+0.04(+0.05%)
May 25, 2021	89.03	89.24	89.03	89.19	5,604	+0.21(+0.24%)
May 24, 2021	88.92	89.14	88.92	88.97	9,184	+0.03(+0.04%)
May 21, 2021	88.90	89.02	88.90	88.94	6,477	+0.04(+0.04%)
May 20, 2021	88.85	89.00	88.79	88.90	6,372	+0.13(+0.15%)
May 19, 2021	88.90	88.96	88.74	88.77	5,573	-0.12(-0.14%)
May 18, 2021	88.94	88.97	88.78	88.89	2,969	-0.05(-0.06%)
May 17, 2021	88.86	89.02	88.86	88.94	4,635	-0.05(-0.06%)
May 14, 2021	89.02	89.05	88.84	88.99	3,555	+0.13(+0.15%)
May 13, 2021	88.83	88.92	88.80	88.86	2,829	+0.13(+0.14%)
May 12, 2021	88.70	88.92	88.70	88.73	3,699	-0.30(-0.34%)
May 11, 2021	88.91	89.14	88.89	89.03	18,246	-0.22(-0.25%)
May 10, 2021	89.24	89.33	89.19	89.26	7,855	-0.04(-0.04%)
May 07, 2021	89.49	89.49	89.24	89.30	3,676	+0.02(+0.02%)
May 06, 2021	89.31	89.34	89.17	89.28	4,256	+0.07(+0.08%)
May 05, 2021	89.21	89.26	89.18	89.21	4,817	+0.08(+0.09%)
May 04, 2021	89.14	89.28	89.12	89.12	6,620	+0.05(+0.06%)
May 03, 2021	89.18	89.18	89.07	89.07	3,428	-0.00(-0.00%)
Apr 30, 2021	88.93	89.08	88.93	89.07	2,253	+0.14(+0.16%)
Apr 29, 2021	88.84	89.03	88.83	88.93	8,818	-0.11(-0.13%)
Apr 28, 2021	89.09	89.09	88.89	89.05	9,255	+0.01(+0.01%)
Apr 27, 2021	89.18	89.18	88.98	89.04	3,547	-0.10(-0.11%)
Apr 26, 2021	89.25	89.25	89.12	89.14	5,306	-0.01(-0.02%)
Apr 23, 2021	89.22	89.26	89.15	89.15	3,380	-0.04(-0.05%)
Apr 22, 2021	89.19	89.25	89.17	89.19	2,084	-0.01(-0.01%)
Apr 21, 2021	89.15	89.20	89.11	89.20	4,734	+0.09(+0.10%)
Apr 20, 2021	89.03	89.12	89.03	89.11	3,843	+0.09(+0.10%)
Apr 19, 2021	88.98	89.03	88.98	89.02	1,674	-0.16(-0.18%)
Apr 16, 2021	89.18	89.82	89.17	89.18	10,255	+0.08(+0.09%)
Apr 15, 2021	89.02	89.20	89.02	89.10	4,600	+0.17(+0.19%)
Apr 14, 2021	88.97	89.01	88.90	88.93	8,148	+0.00(+0.00%)
Apr 13, 2021	88.80	88.93	88.81	88.93	1,913	+0.15(+0.16%)
Apr 12, 2021	88.78	88.78	88.73	88.78	2,264	-0.00(-0.00%)
Apr 09, 2021	88.72	88.80	88.72	88.79	2,366	-0.07(-0.08%)
Apr 08, 2021	88.80	88.86	88.80	88.86	5,765	+0.15(+0.17%)
Apr 07, 2021	88.59	88.77	88.59	88.71	7,175	+0.02(+0.02%)
Apr 06, 2021	88.73	88.76	88.64	88.68	4,682	+0.16(+0.19%)
Apr 05, 2021	88.39	88.58	88.39	88.52	4,901	-0.02(-0.02%)
Apr 01, 2021	88.38	88.57	88.35	88.54	20,285	+0.12(+0.14%)
Mar 31, 2021	88.28	88.51	88.28	88.41	5,670	+0.14(+0.16%)
Mar 30, 2021	88.15	88.40	88.14	88.27	40,306	+0.03(+0.03%)
Mar 29, 2021	88.22	88.34	88.22	88.25	5,420	-0.13(-0.15%)
Mar 26, 2021	88.35	88.46	88.35	88.37	7,903	-0.15(-0.17%)
Mar 25, 2021	88.52	88.60	88.39	88.52	27,467	+0.14(+0.16%)
Mar 24, 2021	88.46	88.54	88.32	88.39	5,166	+0.03(+0.04%)
Mar 23, 2021	88.25	88.42	88.25	88.35	4,318	+0.17(+0.20%)
Mar 22, 2021	88.10	88.18	88.09	88.18	2,972	+0.08(+0.09%)
Mar 19, 2021	88.01	88.18	88.01	88.10	6,661	-0.01(-0.01%)
Mar 18, 2021	88.18	88.20	87.94	88.11	66,118	-0.31(-0.35%)
Mar 17, 2021	88.10	88.48	88.10	88.42	10,704	+0.03(+0.04%)
Mar 16, 2021	88.41	88.50	88.39	88.39	18,080	-0.17(-0.20%)
Mar 15, 2021	88.58	88.63	88.48	88.56	5,113	+0.04(+0.04%)
Mar 12, 2021	88.58	88.59	88.45	88.52	8,129	-0.27(-0.31%)
Mar 11, 2021	88.72	88.86	88.72	88.80	7,461	+0.12(+0.13%)
Mar 10, 2021	88.71	88.73	88.66	88.68	1,385	+0.05(+0.06%)
Mar 09, 2021	88.79	88.80	88.59	88.63	12,292	-0.04(-0.04%)
Mar 08, 2021	88.71	88.72	88.53	88.66	5,038	-0.20(-0.22%)
Mar 05, 2021	88.80	88.86	88.80	88.86	677	-0.07(-0.08%)
Mar 04, 2021	89.25	89.25	88.90	88.93	2,933	-0.24(-0.27%)
Mar 03, 2021	89.17	89.28	89.14	89.17	8,328	-0.16(-0.18%)
Mar 02, 2021	89.33	89.33	89.23	89.33	2,834	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.