Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.89	100.07	99.89	100.02	3,342	+0.00(+0.00%)
Oct 28, 2021	100.06	100.09	99.94	100.01	3,878	+0.07(+0.07%)
Oct 27, 2021	99.73	99.97	99.73	99.94	4,052	+0.22(+0.23%)
Oct 26, 2021	99.66			99.72	5,279	+0.00(+0.00%)
Oct 25, 2021	99.70	99.72	99.67	99.72	4,074	+0.28(+0.28%)
Oct 22, 2021	99.53	99.53	99.41	99.44	2,091	-0.01(-0.01%)
Oct 21, 2021	99.56	99.56	99.44	99.44	5,502	-0.31(-0.31%)
Oct 20, 2021	99.75	99.78	99.73	99.75	8,886	-0.11(-0.11%)
Oct 19, 2021	99.86	99.90	99.82	99.86	6,888	-0.02(-0.02%)
Oct 18, 2021	99.84	99.88	99.81	99.88	2,419	-0.14(-0.14%)
Oct 15, 2021	100.12	100.15	99.97	100.02	8,771	-0.16(-0.15%)
Oct 14, 2021	100.08	100.17	100.08	100.17	1,512	+0.33(+0.33%)
Oct 13, 2021	99.85	99.85	99.80	99.85	2,567	+0.19(+0.19%)
Oct 12, 2021	99.66	99.67	99.52	99.66	9,239	+0.06(+0.06%)
Oct 11, 2021	99.58	99.60	99.55	99.60	4,192	-0.14(-0.14%)
Oct 08, 2021	99.92	99.93	99.73	99.73	1,909	-0.23(-0.23%)
Oct 07, 2021	100.02	100.05	99.96	99.96	7,867	-0.15(-0.15%)
Oct 06, 2021	100.05	100.12	100.04	100.11	5,517	-0.07(-0.07%)
Oct 05, 2021	100.27	100.27	100.18	100.18	2,914	-0.20(-0.20%)
Oct 04, 2021	100.40	100.41	100.38	100.38	1,285	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.