Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.68	99.94	99.68	99.83	5,022	+0.16(+0.16%)
Mar 30, 2021	99.53	99.81	99.52	99.67	35,697	+0.03(+0.03%)
Mar 29, 2021	99.61	99.75	99.61	99.64	4,801	-0.14(-0.15%)
Mar 26, 2021	99.76	99.88	99.76	99.78	7,000	-0.17(-0.17%)
Mar 25, 2021	99.95	100.04	99.80	99.95	24,326	+0.16(+0.16%)
Mar 24, 2021	99.88	99.97	99.72	99.80	4,576	+0.04(+0.04%)
Mar 23, 2021	99.64	99.84	99.64	99.76	3,825	+0.20(+0.20%)
Mar 22, 2021	99.47	99.56	99.47	99.56	2,633	+0.08(+0.09%)
Mar 19, 2021	99.38	99.57	99.38	99.48	5,900	-0.01(-0.01%)
Mar 18, 2021	99.57	99.59	99.30	99.49	58,557	-0.35(-0.35%)
Mar 17, 2021	99.48	99.90	99.48	99.84	9,480	+0.04(+0.04%)
Mar 16, 2021	99.83	99.93	99.80	99.80	16,013	-0.20(-0.20%)
Mar 15, 2021	100.01	100.08	99.90	100.00	4,529	+0.04(+0.04%)
Mar 12, 2021	100.02	100.03	99.87	99.95	7,200	-0.31(-0.31%)
Mar 11, 2021	100.18	100.33	100.18	100.26	6,608	+0.13(+0.13%)
Mar 10, 2021	100.16	100.19	100.11	100.13	1,227	+0.06(+0.06%)
Mar 09, 2021	100.25	100.27	100.03	100.07	10,887	-0.04(-0.04%)
Mar 08, 2021	100.16	100.18	99.96	100.11	4,462	-0.22(-0.22%)
Mar 05, 2021	100.27	100.33	100.27	100.33	600	-0.08(-0.08%)
Mar 04, 2021	100.77	100.77	100.38	100.42	2,598	-0.27(-0.27%)
Mar 03, 2021	100.68	100.81	100.65	100.69	7,376	-0.19(-0.18%)
Mar 02, 2021	100.86	100.87	100.76	100.87	2,510	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.