Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.57	99.72	99.56	99.66	5,811	+0.14(+0.14%)
Apr 29, 2019	99.61	99.61	99.44	99.53	7,498	-0.11(-0.11%)
Apr 26, 2019	99.65	99.72	99.51	99.64	3,800	+0.18(+0.18%)
Apr 25, 2019	99.39	99.48	99.39	99.45	3,761	+0.02(+0.03%)
Apr 24, 2019	99.37	99.54	99.35	99.43	11,537	+0.03(+0.03%)
Apr 23, 2019	99.27	99.40	99.27	99.40	10,573	+0.20(+0.20%)
Apr 22, 2019	99.21	99.21	99.03	99.20	5,386	-0.02(-0.02%)
Apr 18, 2019	99.33	99.33	99.22	99.22	8,200	-0.05(-0.05%)
Apr 17, 2019	99.29	99.32	99.11	99.26	14,021	+0.03(+0.03%)
Apr 16, 2019	99.31	99.40	99.18	99.23	59,783	-0.08(-0.08%)
Apr 15, 2019	99.33	99.34	99.19	99.32	2,575	-0.00(-0.00%)
Apr 12, 2019	99.38	99.38	99.18	99.32	10,000	-0.08(-0.08%)
Apr 11, 2019	99.24	99.42	99.24	99.40	21,606	+0.10(+0.10%)
Apr 10, 2019	99.26	99.30	99.20	99.30	9,746	+0.14(+0.14%)
Apr 09, 2019	99.18	99.22	99.07	99.16	9,697	+0.09(+0.10%)
Apr 08, 2019	99.15	99.15	99.02	99.07	6,164	+0.00(+0.00%)
Apr 05, 2019	99.03	99.07	99.00	99.06	3,100	+0.09(+0.09%)
Apr 04, 2019	98.93	99.06	98.88	98.98	4,930	+0.06(+0.06%)
Apr 03, 2019	99.01	99.01	98.86	98.92	7,998	-0.09(-0.09%)
Apr 02, 2019	98.96	99.02	98.89	99.01	7,727	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.