Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.22	100.40	100.22	100.39	2,000	+0.16(+0.16%)
Apr 29, 2021	100.12	100.33	100.11	100.22	7,825	-0.13(-0.13%)
Apr 28, 2021	100.40	100.40	100.18	100.35	8,213	+0.01(+0.01%)
Apr 27, 2021	100.50	100.50	100.28	100.34	3,148	-0.11(-0.11%)
Apr 26, 2021	100.58	100.58	100.43	100.45	4,709	-0.02(-0.02%)
Apr 23, 2021	100.55	100.59	100.47	100.47	3,000	-0.05(-0.05%)
Apr 22, 2021	100.52	100.58	100.49	100.52	1,850	-0.01(-0.01%)
Apr 21, 2021	100.47	100.53	100.42	100.53	4,201	+0.10(+0.10%)
Apr 20, 2021	100.33	100.44	100.33	100.42	3,410	+0.10(+0.10%)
Apr 19, 2021	100.28	100.34	100.28	100.32	1,486	-0.18(-0.18%)
Apr 16, 2021	100.50	101.23	100.49	100.50	9,100	+0.09(+0.09%)
Apr 15, 2021	100.32	100.53	100.32	100.41	4,082	+0.19(+0.19%)
Apr 14, 2021	100.27	100.31	100.19	100.22	7,230	+0.00(+0.00%)
Apr 13, 2021	100.08	100.22	100.08	100.22	1,698	+0.16(+0.16%)
Apr 12, 2021	100.05	100.06	100.00	100.06	2,009	-0.00(-0.00%)
Apr 09, 2021	99.99	100.08	99.99	100.06	2,100	-0.08(-0.08%)
Apr 08, 2021	100.07	100.14	100.07	100.14	5,116	+0.17(+0.17%)
Apr 07, 2021	99.84	100.04	99.84	99.97	6,367	+0.02(+0.02%)
Apr 06, 2021	100.00	100.03	99.89	99.94	4,155	+0.19(+0.19%)
Apr 05, 2021	99.61	99.83	99.61	99.76	4,349	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.