Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	85.49	85.54	85.49	85.50	1,149	+0.15(+0.18%)
May 13, 2024	85.35	85.39	85.31	85.34	1,755	-0.01(-0.01%)
May 10, 2024	85.48	85.48	85.29	85.35	9,210	-0.15(-0.17%)
May 09, 2024	85.50	85.50	85.50	85.50	142	+0.11(+0.12%)
May 08, 2024	85.30	85.40	85.30	85.39	1,882	-0.08(-0.10%)
May 07, 2024	85.67	85.67	85.47	85.48	2,755	+0.06(+0.07%)
May 06, 2024	85.52	85.52	85.42	85.42	2,448	+0.04(+0.04%)
May 03, 2024	85.33	85.38	85.32	85.38	3,020	+0.24(+0.28%)
May 02, 2024	85.14	85.14	85.14	85.14	583	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.