Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.87	31.04	30.66	30.72	56,668	+0.05(+0.17%)
Aug 30, 2023	30.68	30.75	30.61	30.67	29,103	+0.14(+0.47%)
Aug 29, 2023	29.95	30.54	29.91	30.53	34,233	+0.50(+1.67%)
Aug 28, 2023	29.77	30.09	29.77	30.02	26,747	+0.26(+0.86%)
Aug 25, 2023	29.86	29.86	29.45	29.77	25,644	+0.05(+0.17%)
Aug 24, 2023	29.84	29.96	29.72	29.72	20,297	-0.27(-0.89%)
Aug 23, 2023	29.58	30.04	29.58	29.98	29,209	+0.34(+1.16%)
Aug 22, 2023	29.91	29.91	29.63	29.64	29,785	-0.23(-0.76%)
Aug 21, 2023	30.00	30.04	29.73	29.87	39,645	-0.05(-0.16%)
Aug 18, 2023	29.71	29.96	29.70	29.92	28,721	-0.01(-0.03%)
Aug 17, 2023	30.22	30.27	29.86	29.93	31,609	-0.14(-0.46%)
Aug 16, 2023	30.10	30.17	30.01	30.06	36,889	-0.09(-0.29%)
Aug 15, 2023	30.74	30.74	30.12	30.15	43,324	-0.68(-2.20%)
Aug 14, 2023	30.92	30.92	30.71	30.83	47,292	-0.19(-0.60%)
Aug 11, 2023	30.83	31.05	30.83	31.02	25,398	+0.07(+0.22%)
Aug 10, 2023	30.99	31.25	30.85	30.95	141,635	+0.09(+0.29%)
Aug 09, 2023	30.72	30.92	30.70	30.86	30,349	+0.08(+0.26%)
Aug 08, 2023	30.53	30.78	30.45	30.78	31,041	-0.20(-0.64%)
Aug 07, 2023	31.01	31.02	30.89	30.98	25,610	+0.09(+0.29%)
Aug 04, 2023	30.81	31.19	30.80	30.89	24,760	+0.17(+0.54%)
Aug 03, 2023	30.76	30.86	30.65	30.72	36,374	-0.20(-0.63%)
Aug 02, 2023	31.23	31.40	30.83	30.92	43,403	-0.65(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.