Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.46	22.46	22.44	22.44	2,154	-0.17(-0.75%)
Jul 30, 2019	22.61	22.61	22.61	22.61	462	-0.03(-0.12%)
Jul 29, 2019	22.63	22.64	22.63	22.64	964	-0.04(-0.20%)
Jul 26, 2019	22.71	22.71	22.68	22.68	1,783	+0.04(+0.16%)
Jul 25, 2019	22.67	22.68	22.65	22.65	4,860	-0.20(-0.86%)
Jul 24, 2019	22.80	22.84	22.80	22.84	2,367	+0.06(+0.28%)
Jul 23, 2019	22.78	22.78	22.78	22.78	88	+0.03(+0.12%)
Jul 22, 2019	22.75	22.78	22.75	22.76	3,786	-0.06(-0.25%)
Jul 19, 2019	22.80	22.82	22.80	22.81	891	-0.05(-0.21%)
Jul 18, 2019	22.76	22.86	22.76	22.86	265	+0.03(+0.13%)
Jul 17, 2019	22.83	22.84	22.83	22.83	537	-0.01(-0.04%)
Jul 16, 2019	22.92	22.92	22.84	22.84	2,241	-0.04(-0.18%)
Jul 15, 2019	22.88	22.88	22.88	22.88	4	-0.02(-0.10%)
Jul 12, 2019	22.94	22.94	22.90	22.90	668	-0.03(-0.14%)
Jul 11, 2019	22.89	22.95	22.87	22.93	830	+0.01(+0.04%)
Jul 10, 2019	22.93	22.93	22.93	22.93	212	+0.08(+0.34%)
Jul 09, 2019	22.85	22.85	22.85	22.85	0	+0.08(+0.36%)
Jul 08, 2019	22.74	22.77	22.74	22.77	1,582	-0.10(-0.43%)
Jul 05, 2019	22.75	22.88	22.75	22.86	222	-0.02(-0.11%)
Jul 03, 2019	22.89	22.89	22.89	22.89	111	+0.19(+0.84%)
Jul 02, 2019	22.67	22.70	22.67	22.70	687	+0.07(+0.29%)
Jul 01, 2019	22.63	22.63	22.63	22.63	1	+0.04(+0.17%)
Jun 28, 2019	22.56	22.60	22.56	22.60	111	+0.12(+0.55%)
Jun 27, 2019	22.47	22.47	22.47	22.47	2	+0.02(+0.07%)
Jun 26, 2019	22.58	22.58	22.45	22.46	5,128	+0.02(+0.11%)
Jun 25, 2019	22.53	22.53	22.44	22.44	716	-0.19(-0.86%)
Jun 24, 2019	22.61	22.63	22.61	22.63	245	+0.04(+0.16%)
Jun 21, 2019	22.59	22.59	22.59	22.59	445	-0.12(-0.51%)
Jun 20, 2019	22.72	22.72	22.67	22.71	4,540	+0.26(+1.15%)
Jun 19, 2019	22.45	22.45	22.45	22.45	354	+0.18(+0.83%)
Jun 18, 2019	22.19	22.30	22.19	22.27	2,739	+0.23(+1.04%)
Jun 17, 2019	21.79	22.04	21.79	22.04	7,978	-0.01(-0.06%)
Jun 14, 2019	21.94	22.05	21.94	22.05	2,563	+0.08(+0.38%)
Jun 13, 2019	21.97	21.97	21.97	21.97	0	+0.02(+0.11%)
Jun 12, 2019	21.94	21.94	21.94	21.94	2	-0.13(-0.61%)
Jun 11, 2019	22.08	22.19	22.08	22.08	1,058	-0.01(-0.06%)
Jun 10, 2019	22.09	22.09	22.09	22.09	146	+0.02(+0.09%)
Jun 07, 2019	22.08	22.08	22.07	22.07	1,575	+0.15(+0.67%)
Jun 06, 2019	21.93	21.93	21.93	21.93	30	+0.13(+0.61%)
Jun 05, 2019	21.79	21.79	21.79	21.79	1,342	+0.01(+0.06%)
Jun 04, 2019	21.78	21.78	21.78	21.78	153	+0.30(+1.40%)
Jun 03, 2019	21.53	21.53	21.48	21.48	716	+0.06(+0.28%)
May 31, 2019	21.38	21.44	21.38	21.42	1,237	-0.08(-0.39%)
May 30, 2019	21.53	21.53	21.50	21.50	1,125	-0.07(-0.34%)
May 29, 2019	21.55	21.58	21.55	21.58	302	-0.27(-1.23%)
May 28, 2019	21.85	21.85	21.85	21.85	1,005	+0.00(+0.01%)
May 24, 2019	21.78	21.84	21.78	21.84	3,600	+0.23(+1.06%)
May 23, 2019	21.60	21.61	21.57	21.61	272	-0.31(-1.42%)
May 22, 2019	21.91	21.93	21.91	21.93	794	-0.23(-1.06%)
May 21, 2019	21.99	22.18	21.99	22.16	931	+0.25(+1.13%)
May 20, 2019	21.91	21.91	21.91	21.91	4	-0.06(-0.26%)
May 17, 2019	21.98	22.10	21.97	21.97	1,575	-0.01(-0.05%)
May 16, 2019	22.04	22.04	21.98	21.98	1,432	+0.08(+0.38%)
May 15, 2019	21.89	21.90	21.89	21.90	248	+0.11(+0.48%)
May 14, 2019	21.74	21.84	21.74	21.79	415	+0.16(+0.72%)
May 13, 2019	21.54	21.64	21.48	21.64	3,026	-0.25(-1.16%)
May 10, 2019	21.72	21.89	21.72	21.89	1,125	+0.02(+0.09%)
May 09, 2019	21.80	21.87	21.80	21.87	138	-0.10(-0.45%)
May 08, 2019	21.97	21.97	21.97	21.97	3	+0.06(+0.28%)
May 07, 2019	21.88	21.91	21.88	21.91	272	-0.22(-1.00%)
May 06, 2019	21.93	22.13	21.90	22.13	2,947	-0.04(-0.20%)
May 03, 2019	22.10	22.17	22.10	22.17	337	+0.16(+0.72%)
May 02, 2019	22.09	22.10	22.01	22.01	1,512	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.