Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.73	32.05	31.73	31.91	32,731	+0.26(+0.81%)
Jul 28, 2023	31.64	31.77	31.59	31.66	36,341	+0.18(+0.56%)
Jul 27, 2023	31.84	31.88	31.41	31.48	39,135	-0.23(-0.71%)
Jul 26, 2023	31.58	31.80	31.58	31.71	28,656	-0.13(-0.40%)
Jul 25, 2023	31.86	31.91	31.79	31.83	43,233	-0.09(-0.28%)
Jul 24, 2023	31.79	32.01	31.79	31.92	19,860	+0.21(+0.65%)
Jul 21, 2023	31.61	31.75	31.59	31.72	147,215	+0.07(+0.22%)
Jul 20, 2023	31.75	31.75	31.52	31.65	191,426	-0.05(-0.16%)
Jul 19, 2023	31.58	31.72	31.55	31.70	137,343	+0.18(+0.56%)
Jul 18, 2023	31.15	31.52	31.15	31.52	36,440	+0.24(+0.76%)
Jul 17, 2023	31.21	31.33	31.20	31.28	40,599	+0.08(+0.25%)
Jul 14, 2023	31.57	31.57	31.20	31.20	25,049	-0.29(-0.91%)
Jul 13, 2023	31.13	31.49	31.12	31.49	35,793	+0.54(+1.75%)
Jul 12, 2023	30.84	30.98	30.66	30.95	53,135	+0.39(+1.29%)
Jul 11, 2023	30.46	30.56	30.41	30.56	122,593	+0.14(+0.45%)
Jul 10, 2023	30.40	30.51	30.34	30.42	39,523	-0.03(-0.10%)
Jul 07, 2023	30.25	30.59	30.25	30.45	29,300	+0.21(+0.68%)
Jul 06, 2023	30.58	30.71	30.20	30.24	31,303	-0.65(-2.11%)
Jul 05, 2023	31.03	31.03	30.88	30.89	27,162	-0.39(-1.25%)
Jul 03, 2023	31.09	31.29	31.07	31.28	18,735	+0.20(+0.63%)
Jun 30, 2023	30.83	31.13	30.72	31.09	140,698	+0.38(+1.25%)
Jun 29, 2023	30.51	30.70	30.51	30.70	42,411	+0.14(+0.45%)
Jun 28, 2023	30.32	30.57	30.32	30.57	49,394	-0.03(-0.10%)
Jun 27, 2023	30.47	30.59	30.33	30.59	22,337	+0.19(+0.61%)
Jun 26, 2023	30.22	30.49	30.22	30.41	25,023	+0.36(+1.21%)
Jun 23, 2023	30.08	30.12	29.97	30.04	33,321	-0.31(-1.04%)
Jun 22, 2023	30.32	30.37	30.22	30.36	28,221	-0.12(-0.39%)
Jun 21, 2023	30.35	30.58	30.35	30.48	49,444	+0.05(+0.16%)
Jun 20, 2023	30.51	30.51	30.32	30.43	27,291	-0.40(-1.29%)
Jun 16, 2023	31.12	31.13	30.82	30.82	26,608	-0.05(-0.17%)
Jun 15, 2023	30.55	30.94	30.50	30.88	39,133	+0.28(+0.92%)
Jun 14, 2023	30.67	30.76	30.41	30.59	64,266	+0.05(+0.16%)
Jun 13, 2023	30.50	30.66	30.42	30.55	161,312	+0.21(+0.71%)
Jun 12, 2023	30.23	30.33	30.08	30.33	129,847	+0.03(+0.10%)
Jun 09, 2023	30.27	30.47	30.21	30.30	50,362	-0.03(-0.10%)
Jun 08, 2023	30.27	30.39	30.21	30.33	32,384	-0.04(-0.13%)
Jun 07, 2023	30.38	30.59	30.24	30.37	29,445	-0.02(-0.06%)
Jun 06, 2023	30.08	30.39	30.08	30.39	34,317	+0.27(+0.91%)
Jun 05, 2023	30.30	30.32	30.06	30.12	45,913	-0.20(-0.67%)
Jun 02, 2023	29.98	30.34	29.88	30.32	21,959	+0.61(+2.07%)
Jun 01, 2023	29.44	29.79	29.39	29.71	25,462	+0.43(+1.47%)
May 31, 2023	29.29	29.36	29.15	29.28	31,209	-0.21(-0.70%)
May 30, 2023	29.73	29.75	29.43	29.48	40,113	-0.26(-0.88%)
May 26, 2023	29.60	29.77	29.60	29.75	46,595	+0.28(+0.96%)
May 25, 2023	29.68	29.68	29.31	29.46	24,707	-0.32(-1.08%)
May 24, 2023	30.01	30.01	29.74	29.79	109,278	-0.48(-1.58%)
May 23, 2023	30.52	30.58	30.24	30.26	55,173	-0.37(-1.21%)
May 22, 2023	30.58	30.69	30.58	30.63	20,414	+0.03(+0.10%)
May 19, 2023	30.66	30.68	30.51	30.60	16,750	+0.06(+0.19%)
May 18, 2023	30.51	30.56	30.29	30.55	16,639	-0.09(-0.28%)
May 17, 2023	30.40	30.63	30.39	30.63	25,782	+0.12(+0.38%)
May 16, 2023	31.01	31.01	30.50	30.52	32,177	-0.47(-1.53%)
May 15, 2023	30.70	31.03	30.70	30.99	8,217	+0.35(+1.13%)
May 12, 2023	30.88	30.89	30.50	30.64	6,941	-0.12(-0.39%)
May 11, 2023	30.96	30.96	30.62	30.76	7,976	-0.30(-0.96%)
May 10, 2023	31.11	31.23	30.90	31.06	6,288	-0.10(-0.31%)
May 09, 2023	31.03	31.20	30.98	31.16	8,416	-0.08(-0.25%)
May 08, 2023	31.40	31.40	31.16	31.24	18,362	+0.09(+0.28%)
May 05, 2023	30.75	31.18	30.69	31.15	17,261	+0.77(+2.53%)
May 04, 2023	30.37	30.56	30.33	30.38	17,278	+0.07(+0.22%)
May 03, 2023	30.39	30.52	30.28	30.31	7,497	-0.05(-0.16%)
May 02, 2023	30.61	30.61	30.20	30.36	10,050	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.