Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.05	31.56	31.04	31.55	119,062	+0.46(+1.49%)
Jan 30, 2023	31.32	31.40	31.08	31.09	21,989	-0.37(-1.18%)
Jan 27, 2023	31.32	31.53	31.30	31.46	16,834	+0.09(+0.28%)
Jan 26, 2023	31.30	31.37	31.12	31.37	19,244	+0.31(+1.00%)
Jan 25, 2023	31.09	31.15	30.80	31.06	38,435	-0.07(-0.22%)
Jan 24, 2023	31.07	31.17	30.92	31.13	16,359	+0.00(+0.00%)
Jan 23, 2023	30.86	31.16	30.86	31.13	208,914	+0.19(+0.63%)
Jan 20, 2023	30.51	30.95	30.48	30.94	41,321	+0.40(+1.31%)
Jan 19, 2023	30.46	30.65	30.34	30.54	1,064,477	+0.04(+0.12%)
Jan 18, 2023	31.05	31.07	30.49	30.50	40,777	-0.34(-1.10%)
Jan 17, 2023	30.81	30.89	30.74	30.84	35,754	+0.16(+0.51%)
Jan 13, 2023	30.27	30.71	30.27	30.68	27,888	+0.22(+0.74%)
Jan 12, 2023	30.41	30.54	30.10	30.46	378,148	+0.38(+1.26%)
Jan 11, 2023	30.11	30.11	29.90	30.08	31,629	+0.19(+0.64%)
Jan 10, 2023	29.89	29.91	29.75	29.89	10,553	-0.09(-0.31%)
Jan 09, 2023	30.08	30.24	29.97	29.98	24,774	+0.15(+0.49%)
Jan 06, 2023	29.24	29.83	29.19	29.83	12,400	+0.77(+2.65%)
Jan 05, 2023	29.25	29.27	29.01	29.06	21,209	-0.32(-1.09%)
Jan 04, 2023	29.26	29.48	29.05	29.39	35,082	+0.58(+2.00%)
Jan 03, 2023	28.92	29.08	28.71	28.81	33,943	-0.17(-0.57%)
Dec 30, 2022	29.05	29.07	28.93	28.98	8,653	-0.19(-0.65%)
Dec 29, 2022	28.88	29.18	28.88	29.17	13,613	+0.44(+1.54%)
Dec 28, 2022	29.20	29.28	28.72	28.72	115,995	-0.53(-1.80%)
Dec 27, 2022	29.26	29.36	28.81	29.25	34,681	+0.19(+0.64%)
Dec 23, 2022	28.82	29.06	28.69	29.06	23,200	+0.34(+1.19%)
Dec 22, 2022	28.92	28.97	28.45	28.72	42,838	-0.37(-1.27%)
Dec 21, 2022	28.91	29.21	28.86	29.09	82,282	+0.32(+1.12%)
Dec 20, 2022	28.46	28.84	28.46	28.77	489,399	+0.29(+1.03%)
Dec 19, 2022	28.80	28.80	28.37	28.48	42,145	-0.18(-0.62%)
Dec 16, 2022	28.66	29.68	28.34	28.66	205,951	-0.35(-1.20%)
Dec 15, 2022	29.24	29.29	28.88	29.00	9,089	-0.64(-2.16%)
Dec 14, 2022	29.83	29.90	29.60	29.64	36,816	-0.22(-0.74%)
Dec 13, 2022	30.16	30.37	29.80	29.86	43,703	+0.13(+0.45%)
Dec 12, 2022	29.72	29.75	29.46	29.73	141,063	+0.13(+0.45%)
Dec 09, 2022	29.78	29.88	29.59	29.59	12,871	-0.18(-0.61%)
Dec 08, 2022	29.81	29.91	29.71	29.78	17,135	+0.14(+0.47%)
Dec 07, 2022	29.72	29.88	29.61	29.64	13,993	-0.03(-0.11%)
Dec 06, 2022	30.07	30.07	29.53	29.67	8,969	-0.44(-1.46%)
Dec 05, 2022	30.74	30.80	30.08	30.11	25,120	-0.66(-2.14%)
Dec 02, 2022	30.65	30.87	30.60	30.77	18,847	-0.12(-0.40%)
Dec 01, 2022	30.97	31.06	30.82	30.89	28,931	+0.16(+0.53%)
Nov 30, 2022	30.51	30.73	30.12	30.73	17,812	+0.47(+1.55%)
Nov 29, 2022	30.38	30.39	30.14	30.26	7,250	-0.11(-0.38%)
Nov 28, 2022	30.57	30.72	30.38	30.38	10,500	-0.47(-1.53%)
Nov 25, 2022	30.73	30.96	30.71	30.85	131,996	+0.08(+0.27%)
Nov 23, 2022	30.53	30.79	30.53	30.77	37,341	+0.12(+0.41%)
Nov 22, 2022	30.35	30.65	30.23	30.65	38,598	+0.59(+1.97%)
Nov 21, 2022	29.95	30.10	29.74	30.05	55,835	-0.17(-0.58%)
Nov 18, 2022	30.25	30.30	30.09	30.23	1,035,495	+0.00(+0.01%)
Nov 17, 2022	30.12	30.23	29.95	30.23	27,142	-0.07(-0.22%)
Nov 16, 2022	30.28	30.35	30.17	30.29	21,658	-0.05(-0.16%)
Nov 15, 2022	30.53	30.53	30.20	30.34	87,532	+0.11(+0.38%)
Nov 14, 2022	30.42	30.46	30.23	30.23	68,081	-0.28(-0.91%)
Nov 11, 2022	30.42	30.63	30.33	30.50	26,224	+0.32(+1.04%)
Nov 10, 2022	29.34	30.21	29.32	30.19	40,700	+1.34(+4.64%)
Nov 09, 2022	29.35	29.36	28.82	28.85	64,388	-0.61(-2.08%)
Nov 08, 2022	29.29	29.62	29.15	29.46	80,449	+0.31(+1.05%)
Nov 07, 2022	29.13	29.20	29.02	29.16	25,027	+0.09(+0.32%)
Nov 04, 2022	28.63	29.21	28.63	29.06	29,381	+0.77(+2.73%)
Nov 03, 2022	28.09	28.39	27.99	28.29	29,929	-0.11(-0.40%)
Nov 02, 2022	28.84		28.41	28.41	34,519	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.