Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	65.61	65.95	65.58	65.85	300,407	+0.21(+0.32%)
May 29, 2024	65.77	65.79	65.60	65.64	362,281	-0.63(-0.95%)
May 28, 2024	66.62	66.62	66.05	66.27	418,914	-0.32(-0.48%)
May 24, 2024	66.52	66.72	66.38	66.59	294,759	+0.39(+0.59%)
May 23, 2024	67.14	67.14	66.10	66.20	347,382	-0.86(-1.28%)
May 22, 2024	67.20	67.28	66.84	67.06	294,952	-0.29(-0.43%)
May 21, 2024	67.19	67.36	67.14	67.35	376,105	+0.12(+0.18%)
May 20, 2024	67.47	67.58	67.19	67.23	390,627	-0.25(-0.37%)
May 17, 2024	67.35	67.48	67.24	67.48	332,949	+0.22(+0.33%)
May 16, 2024	67.40	67.55	67.26	67.26	333,592	-0.12(-0.18%)
May 15, 2024	67.11	67.41	67.02	67.38	398,856	+0.54(+0.81%)
May 14, 2024	66.69	66.88	66.56	66.84	283,026	+0.28(+0.42%)
May 13, 2024	66.77	66.87	66.50	66.56	381,193	+0.01(+0.02%)
May 10, 2024	66.61	66.68	66.44	66.55	296,086	+0.10(+0.15%)
May 09, 2024	65.93	66.45	65.89	66.45	324,910	+0.59(+0.90%)
May 08, 2024	65.55	65.96	65.55	65.86	313,354	+0.04(+0.06%)
May 07, 2024	65.84	66.01	65.76	65.82	745,654	+0.17(+0.26%)
May 06, 2024	65.46	65.67	65.41	65.65	555,897	+0.48(+0.74%)
May 03, 2024	65.29	65.32	64.88	65.17	407,779	+0.57(+0.88%)
May 02, 2024	64.57	64.73	64.06	64.60	481,612	+0.51(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.