Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.02	29.02	28.87	28.96	486,673	-0.03(-0.09%)
May 30, 2017	28.97	29.04	28.97	28.99	290,488	-0.03(-0.12%)
May 26, 2017	29.01	29.05	29.00	29.02	344,743	-0.03(-0.09%)
May 25, 2017	29.07	29.13	29.01	29.05	414,003	+0.07(+0.24%)
May 24, 2017	28.98	29.00	28.92	28.98	262,406	+0.04(+0.15%)
May 23, 2017	28.94	28.98	28.88	28.94	324,142	+0.03(+0.12%)
May 22, 2017	28.84	28.91	28.82	28.90	246,812	+0.12(+0.42%)
May 19, 2017	28.64	28.86	28.61	28.78	369,668	+0.26(+0.90%)
May 18, 2017	28.43	28.66	28.40	28.52	379,110	+0.05(+0.18%)
May 17, 2017	28.73	28.79	28.47	28.47	547,513	-0.50(-1.72%)
May 16, 2017	29.09	29.09	28.92	28.97	487,500	-0.06(-0.21%)
May 15, 2017	28.95	29.06	28.95	29.03	357,367	+0.17(+0.60%)
May 12, 2017	28.92	28.92	28.83	28.86	346,329	-0.11(-0.39%)
May 11, 2017	28.99	29.02	28.85	28.97	293,133	-0.05(-0.18%)
May 10, 2017	28.95	29.05	28.95	29.02	315,103	+0.06(+0.21%)
May 09, 2017	29.06	29.06	28.92	28.96	322,296	-0.07(-0.24%)
May 08, 2017	29.02	29.04	28.95	29.03	325,696	+0.03(+0.09%)
May 05, 2017	28.86	29.01	28.86	29.01	245,996	+0.15(+0.54%)
May 04, 2017	28.91	28.91	28.73	28.85	280,553	-0.05(-0.18%)
May 03, 2017	28.89	28.92	28.82	28.90	352,046	-0.01(-0.03%)
May 02, 2017	28.96	28.97	28.87	28.91	372,245	-0.05(-0.18%)
May 01, 2017	29.01	29.02	28.90	28.96	305,280	+0.02(+0.06%)
Apr 28, 2017	29.09	29.09	28.94	28.95	273,804	-0.12(-0.41%)
Apr 27, 2017	29.11	29.11	28.97	29.07	290,380	-0.03(-0.09%)
Apr 26, 2017	29.08	29.23	29.07	29.09	286,211	+0.01(+0.03%)
Apr 25, 2017	29.00	29.12	29.00	29.08	327,957	+0.18(+0.62%)
Apr 24, 2017	28.90	28.95	28.85	28.90	379,503	+0.29(+1.02%)
Apr 21, 2017	28.66	28.70	28.58	28.61	366,922	-0.10(-0.36%)
Apr 20, 2017	28.53	28.78	28.53	28.71	369,471	+0.23(+0.81%)
Apr 19, 2017	28.64	28.68	28.45	28.48	573,232	-0.10(-0.36%)
Apr 18, 2017	28.58	28.65	28.48	28.59	636,031	-0.09(-0.30%)
Apr 17, 2017	28.52	28.67	28.49	28.67	560,942	+0.21(+0.72%)
Apr 13, 2017	28.67	28.72	28.46	28.46	369,014	-0.24(-0.84%)
Apr 12, 2017	28.81	28.83	28.67	28.71	324,851	-0.14(-0.48%)
Apr 11, 2017	28.83	28.84	28.63	28.84	410,793	-0.03(-0.09%)
Apr 10, 2017	28.84	28.97	28.79	28.87	370,634	+0.06(+0.22%)
Apr 07, 2017	28.81	28.91	28.77	28.80	298,893	-0.06(-0.19%)
Apr 06, 2017	28.77	28.92	28.72	28.86	413,431	+0.11(+0.39%)
Apr 05, 2017	28.96	29.10	28.71	28.75	512,646	-0.11(-0.39%)
Apr 04, 2017	28.79	28.86	28.73	28.86	561,621	+0.03(+0.09%)
Apr 03, 2017	28.95	28.95	28.65	28.83	350,372	-0.07(-0.26%)
Mar 31, 2017	28.95	29.00	28.91	28.91	310,235	-0.08(-0.27%)
Mar 30, 2017	28.88	29.01	28.85	28.99	291,143	+0.15(+0.53%)
Mar 29, 2017	28.75	28.87	28.73	28.83	257,517	+0.03(+0.12%)
Mar 28, 2017	28.51	28.84	28.51	28.80	357,649	+0.27(+0.93%)
Mar 27, 2017	28.34	28.58	28.33	28.53	434,423	-0.07(-0.24%)
Mar 24, 2017	28.70	28.75	28.50	28.60	452,891	-0.05(-0.18%)
Mar 23, 2017	28.66	28.81	28.60	28.65	387,060	-0.04(-0.15%)
Mar 22, 2017	28.62	28.72	28.55	28.69	543,550	+0.08(+0.28%)
Mar 21, 2017	29.09	29.09	28.61	28.61	928,170	-0.38(-1.29%)
Mar 20, 2017	29.07	29.07	28.94	28.99	377,586	-0.09(-0.31%)
Mar 17, 2017	29.16	29.16	29.07	29.08	305,527	-0.04(-0.15%)
Mar 16, 2017	29.21	29.21	29.07	29.12	333,759	-0.03(-0.09%)
Mar 15, 2017	28.94	29.22	28.94	29.15	387,714	+0.26(+0.89%)
Mar 14, 2017	28.92	28.92	28.77	28.89	1,115,081	-0.10(-0.35%)
Mar 13, 2017	28.99	29.04	28.93	28.99	680,184	+0.02(+0.06%)
Mar 10, 2017	29.01	29.09	28.87	28.98	328,266	+0.08(+0.27%)
Mar 09, 2017	28.87	28.93	28.75	28.90	337,995	+0.02(+0.07%)
Mar 08, 2017	29.01	29.04	28.87	28.88	331,516	-0.10(-0.34%)
Mar 07, 2017	29.06	29.09	28.97	28.98	406,034	-0.14(-0.48%)
Mar 06, 2017	29.11	29.16	29.04	29.12	440,680	-0.08(-0.28%)
Mar 03, 2017	29.22	29.24	29.15	29.20	358,082	-0.03(-0.12%)
Mar 02, 2017	29.40	29.40	29.21	29.23	338,522	-0.18(-0.61%)
Mar 01, 2017	29.22	29.47	29.22	29.41	711,714	+0.41(+1.42%)
Feb 28, 2017	29.03	29.07	28.97	29.00	426,394	-0.12(-0.41%)
Feb 27, 2017	29.08	29.14	29.04	29.12	329,498	+0.07(+0.24%)
Feb 24, 2017	28.90	29.05	28.90	29.05	361,630	+0.03(+0.12%)
Feb 23, 2017	29.10	29.11	28.96	29.02	392,720	-0.01(-0.03%)
Feb 22, 2017	29.05	29.05	28.99	29.03	341,471	-0.03(-0.12%)
Feb 21, 2017	28.98	29.11	28.98	29.06	352,113	+0.19(+0.65%)
Feb 17, 2017		28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 16, 2017	28.95	28.95	28.82	28.87	452,692	-0.06(-0.19%)
Feb 15, 2017	28.80	28.96	28.77	28.93	332,213	+0.12(+0.40%)
Feb 14, 2017	28.66	28.82	28.63	28.81	400,437	+0.14(+0.48%)
Feb 13, 2017	28.60	28.74	28.60	28.68	351,607	+0.13(+0.45%)
Feb 10, 2017	28.50	28.58	28.49	28.55	286,638	+0.11(+0.37%)
Feb 09, 2017	28.28	28.46	28.28	28.44	252,695	+0.19(+0.68%)
Feb 08, 2017	28.19	28.26	28.12	28.25	277,011	+0.04(+0.15%)
Feb 07, 2017	28.28	28.32	28.18	28.21	411,903	-0.03(-0.12%)
Feb 06, 2017	28.30	28.35	28.22	28.24	379,223	-0.12(-0.42%)
Feb 03, 2017	28.24	28.37	28.23	28.36	366,801	+0.24(+0.85%)
Feb 02, 2017	28.04	28.14	28.02	28.12	345,039	+0.03(+0.09%)
Feb 01, 2017	28.21	28.26	28.01	28.10	342,170	-0.04(-0.15%)
Jan 31, 2017	28.09	28.14	27.96	28.14	551,762	+0.00(+0.00%)
Jan 30, 2017	28.22	28.22	27.99	28.14	462,891	-0.19(-0.66%)
Jan 27, 2017	28.41	28.41	28.28	28.33	372,608	-0.06(-0.23%)
Jan 26, 2017	28.45	28.47	28.36	28.39	325,828	-0.06(-0.23%)
Jan 25, 2017	28.34	28.46	28.34	28.45	303,567	+0.20(+0.70%)
Jan 24, 2017	28.06	28.30	28.05	28.26	377,415	+0.25(+0.89%)
Jan 23, 2017	28.04	28.10	27.90	28.01	270,161	-0.12(-0.43%)
Jan 20, 2017	28.08	28.18	28.04	28.13	310,138	+0.12(+0.43%)
Jan 19, 2017	28.16	28.16	27.95	28.01	356,660	-0.09(-0.33%)
Jan 18, 2017	28.12	28.14	28.05	28.10	368,240	+0.00(+0.00%)
Jan 17, 2017	28.07	28.16	28.04	28.10	339,296	-0.05(-0.18%)
Jan 13, 2017		28.16	28.16	28.16	0	+0.03(+0.09%)
Jan 12, 2017	28.16	28.16	27.93	28.13	314,851	-0.08(-0.27%)
Jan 11, 2017	28.07	28.21	28.06	28.21	292,770	+0.13(+0.46%)
Jan 10, 2017	28.09	28.23	28.06	28.08	365,791	-0.00(-0.00%)
Jan 09, 2017	28.17	28.19	28.08	28.08	418,937	-0.18(-0.64%)
Jan 06, 2017	28.22	28.32	28.16	28.26	299,297	+0.03(+0.09%)
Jan 05, 2017	28.28	28.30	28.11	28.23	432,752	-0.08(-0.27%)
Jan 04, 2017	28.19	28.34	28.19	28.31	346,949	+0.18(+0.64%)
Jan 03, 2017	28.14	28.22	27.97	28.13	262,007	+0.21(+0.77%)
Dec 30, 2016		27.92	27.92	27.92	0	-0.11(-0.38%)
Dec 29, 2016	28.03	28.10	27.97	28.02	354,330	-0.01(-0.05%)
Dec 28, 2016	28.34	28.34	28.03	28.04	304,753	-0.24(-0.85%)
Dec 27, 2016	28.28	28.33	28.22	28.28	497,491	+0.06(+0.21%)
Dec 23, 2016		28.22	28.22	28.22	0	+0.02(+0.06%)
Dec 22, 2016	28.25	28.25	28.14	28.20	320,667	-0.07(-0.24%)
Dec 21, 2016	28.33	28.34	28.26	28.27	282,796	-0.07(-0.24%)
Dec 20, 2016	28.28	28.37	28.28	28.34	397,643	+0.12(+0.42%)
Dec 19, 2016	28.18	28.25	28.16	28.22	454,930	+0.07(+0.25%)
Dec 16, 2016	28.30	28.31	28.14	28.14	340,081	-0.08(-0.27%)
Dec 15, 2016	28.09	28.33	28.09	28.22	299,201	+0.11(+0.39%)
Dec 14, 2016	28.37	28.37	28.04	28.11	264,700	-0.30(-1.05%)
Dec 13, 2016	28.31	28.47	28.26	28.41	332,297	+0.17(+0.60%)
Dec 12, 2016	28.27	28.36	28.19	28.24	504,288	-0.02(-0.06%)
Dec 09, 2016	28.14	28.26	28.13	28.26	309,971	+0.16(+0.58%)
Dec 08, 2016	28.05	28.20	27.98	28.09	253,120	+0.08(+0.27%)
Dec 07, 2016	27.63	28.02	27.63	28.02	234,840	+0.37(+1.32%)
Dec 06, 2016	27.56	27.67	27.47	27.65	423,040	+0.11(+0.40%)
Dec 05, 2016	27.50	27.59	27.48	27.54	249,954	+0.16(+0.59%)
Dec 02, 2016	27.36	27.46	27.33	27.38	269,589	+0.00(+0.02%)
Dec 01, 2016	27.45	27.51	27.34	27.37	410,123	-0.00(-0.02%)
Nov 30, 2016	27.43	27.48	27.38	27.38	348,941	+0.12(+0.44%)
Nov 29, 2016	27.23	27.33	27.18	27.26	246,574	-0.02(-0.06%)
Nov 28, 2016	27.36	27.40	27.26	27.28	194,385	-0.14(-0.52%)
Nov 25, 2016	27.34	27.42	27.34	27.42	279,970	+0.09(+0.34%)
Nov 23, 2016		27.33	27.33	27.33	0	+0.05(+0.19%)
Nov 22, 2016	27.20	27.29	27.15	27.28	327,977	+0.13(+0.47%)
Nov 21, 2016	27.06	27.16	27.05	27.15	321,107	+0.22(+0.82%)
Nov 18, 2016	26.97	26.98	26.90	26.93	342,992	-0.03(-0.13%)
Nov 17, 2016	26.89	26.98	26.88	26.96	252,270	+0.09(+0.32%)
Nov 16, 2016	26.86	26.91	26.82	26.88	285,228	-0.05(-0.19%)
Nov 15, 2016	26.76	26.94	26.73	26.93	380,969	+0.21(+0.80%)
Nov 14, 2016	26.65	26.76	26.61	26.71	328,601	+0.12(+0.45%)
Nov 11, 2016	26.51	26.62	26.43	26.60	221,423	-0.03(-0.13%)
Nov 10, 2016	26.58	26.73	26.47	26.63	409,912	+0.20(+0.74%)
Nov 09, 2016	25.77	26.54	25.77	26.43	381,758	+0.39(+1.50%)
Nov 08, 2016	25.87	26.14	25.84	26.04	759,990	+0.07(+0.26%)
Nov 07, 2016	25.76	25.97	25.76	25.97	328,791	+0.54(+2.14%)
Nov 04, 2016	25.46	25.60	25.42	25.43	465,631	-0.06(-0.23%)
Nov 03, 2016	25.57	25.63	25.44	25.49	332,012	-0.07(-0.27%)
Nov 02, 2016	25.60	25.68	25.49	25.56	331,084	-0.13(-0.50%)
Nov 01, 2016	25.88	25.92	25.52	25.69	245,778	-0.16(-0.63%)
Oct 31, 2016	25.86	25.90	25.82	25.85	201,234	+0.00(+0.00%)
Oct 28, 2016	25.87	26.02	25.75	25.85	237,487	-0.09(-0.33%)
Oct 27, 2016	26.09	26.09	25.91	25.93	215,436	-0.08(-0.29%)
Oct 26, 2016	25.87	26.07	25.87	26.01	203,016	+0.02(+0.07%)
Oct 25, 2016	26.04	26.10	25.97	25.99	236,043	-0.07(-0.26%)
Oct 24, 2016	26.13	26.13	25.99	26.06	230,512	+0.07(+0.28%)
Oct 21, 2016	25.89	26.01	25.86	25.99	164,747	-0.02(-0.08%)
Oct 20, 2016	26.02	26.09	25.90	26.01	233,742	-0.05(-0.20%)
Oct 19, 2016	26.02	26.13	25.97	26.06	201,713	+0.08(+0.29%)
Oct 18, 2016	26.03	26.03	25.93	25.98	228,356	+0.14(+0.53%)
Oct 17, 2016	25.91	25.95	25.81	25.85	217,102	-0.09(-0.33%)
Oct 14, 2016	26.06	26.14	25.93	25.93	190,394	-0.01(-0.03%)
Oct 13, 2016	25.87	26.01	25.71	25.94	361,145	-0.09(-0.36%)
Oct 12, 2016	26.02	26.10	25.94	26.03	232,101	+0.01(+0.03%)
Oct 11, 2016	26.28	26.28	25.93	26.03	392,451	-0.31(-1.18%)
Oct 10, 2016	26.32	26.43	26.32	26.34	279,460	+0.14(+0.54%)
Oct 07, 2016	26.31	26.32	26.10	26.20	288,649	-0.09(-0.36%)
Oct 06, 2016	26.25	26.32	26.16	26.29	337,183	+0.02(+0.06%)
Oct 05, 2016	26.20	26.33	26.20	26.27	219,532	+0.15(+0.59%)
Oct 04, 2016	26.29	26.32	26.05	26.12	293,105	-0.15(-0.58%)
Oct 03, 2016	26.35	26.35	26.20	26.27	240,101	-0.06(-0.23%)
Sep 30, 2016	26.25	26.44	26.25	26.33	287,375	+0.19(+0.71%)
Sep 29, 2016	26.33	26.40	26.05	26.15	338,705	-0.21(-0.80%)
Sep 28, 2016	26.14	26.37	26.01	26.36	169,094	+0.25(+0.97%)
Sep 27, 2016	25.95	26.11	25.95	26.10	202,320	+0.13(+0.49%)
Sep 26, 2016	26.10	26.11	25.96	25.98	458,817	-0.22(-0.84%)
Sep 23, 2016	26.27	26.32	26.17	26.20	273,712	-0.14(-0.55%)
Sep 22, 2016	26.31	26.39	26.29	26.34	132,879	+0.15(+0.58%)
Sep 21, 2016	25.94	26.20	25.90	26.19	178,171	+0.32(+1.24%)
Sep 20, 2016	25.99	25.99	25.86	25.87	205,003	-0.03(-0.10%)
Sep 19, 2016	25.99	26.06	25.87	25.89	192,262	+0.02(+0.07%)
Sep 16, 2016	25.91	25.92	25.78	25.88	280,347	-0.13(-0.49%)
Sep 15, 2016	25.71	26.04	25.70	26.00	308,048	+0.25(+0.99%)
Sep 14, 2016	25.80	25.95	25.68	25.75	341,275	-0.07(-0.26%)
Sep 13, 2016	26.04	26.06	25.74	25.82	299,339	-0.45(-1.71%)
Sep 12, 2016	25.80	26.30	25.76	26.26	216,428	+0.37(+1.44%)
Sep 09, 2016	26.37	26.37	25.89	25.89	206,440	-0.67(-2.52%)
Sep 08, 2016	26.53	26.59	26.49	26.56	185,797	+0.01(+0.03%)
Sep 07, 2016	26.53	26.56	26.48	26.55	443,158	+0.02(+0.06%)
Sep 06, 2016	26.50	26.54	26.40	26.54	216,498	+0.07(+0.26%)
Sep 02, 2016	26.43	26.47	26.47	26.47	202,379	+0.15(+0.58%)
Sep 01, 2016	26.32	26.34	26.17	26.32	195,170	-0.04(-0.16%)
Aug 31, 2016	26.39	26.41	26.22	26.36	215,805	-0.07(-0.26%)
Aug 30, 2016	26.48	26.52	26.37	26.43	222,344	-0.06(-0.22%)
Aug 29, 2016	26.34	26.52	26.34	26.48	262,003	+0.14(+0.55%)
Aug 26, 2016	26.43	26.58	26.24	26.34	252,710	-0.08(-0.32%)
Aug 25, 2016	26.39	26.49	26.37	26.43	460,842	-0.03(-0.13%)
Aug 24, 2016	26.55	26.58	26.42	26.46	219,312	-0.14(-0.51%)
Aug 23, 2016	26.58	26.66	26.58	26.59	286,976	+0.08(+0.29%)
Aug 22, 2016	26.49	26.54	26.43	26.52	251,481	-0.05(-0.19%)
Aug 19, 2016	26.54	26.59	26.48	26.57	252,959	-0.06(-0.22%)
Aug 18, 2016	26.52	26.63	26.52	26.63	288,003	+0.11(+0.41%)
Aug 17, 2016	26.44	26.54	26.35	26.52	266,649	+0.04(+0.16%)
Aug 16, 2016	26.54	26.56	26.48	26.48	281,741	-0.14(-0.51%)
Aug 15, 2016	26.54	26.65	26.54	26.61	166,115	+0.13(+0.48%)
Aug 12, 2016	26.47	26.54	26.46	26.48	197,553	-0.03(-0.13%)
Aug 11, 2016	26.44	26.54	26.43	26.52	205,275	+0.17(+0.64%)
Aug 10, 2016	26.43	26.45	26.31	26.35	249,494	-0.07(-0.26%)
Aug 09, 2016	26.47	26.50	26.39	26.42	253,842	-0.03(-0.10%)
Aug 08, 2016	26.44	26.48	26.43	26.44	213,995	+0.03(+0.13%)
Aug 05, 2016	26.28	26.43	26.28	26.41	276,240	+0.21(+0.81%)
Aug 04, 2016	26.20	26.27	26.15	26.20	206,008	-0.02(-0.06%)
Aug 03, 2016	26.04	26.21	26.04	26.21	184,540	+0.14(+0.55%)
Aug 02, 2016	26.18	26.23	25.93	26.07	310,605	-0.14(-0.52%)
Aug 01, 2016	26.32	26.32	26.17	26.21	435,731	-0.17(-0.64%)
Jul 29, 2016	26.22	26.40	26.18	26.37	445,075	+0.04(+0.16%)
Jul 28, 2016	26.27	26.36	26.20	26.33	219,357	+0.01(+0.03%)
Jul 27, 2016	26.47	26.47	26.24	26.32	225,368	-0.09(-0.35%)
Jul 26, 2016	26.33	26.44	26.30	26.42	180,727	+0.06(+0.22%)
Jul 25, 2016	26.44	26.44	26.29	26.36	163,208	-0.14(-0.51%)
Jul 22, 2016	26.37	26.49	26.36	26.49	140,160	+0.13(+0.48%)
Jul 21, 2016	26.42	26.50	26.31	26.37	656,440	-0.08(-0.32%)
Jul 20, 2016	26.40	26.49	26.33	26.45	314,650	+0.08(+0.32%)
Jul 19, 2016	26.36	26.39	26.31	26.37	232,342	-0.08(-0.29%)
Jul 18, 2016	26.39	26.46	26.34	26.44	238,027	+0.04(+0.16%)
Jul 15, 2016	26.49	26.54	26.33	26.40	172,545	-0.02(-0.06%)
Jul 14, 2016	26.43	26.50	26.37	26.42	290,069	+0.13(+0.48%)
Jul 13, 2016	26.32	26.35	26.22	26.29	154,580	+0.00(+0.00%)
Jul 12, 2016	26.17	26.34	26.15	26.29	259,231	+0.25(+0.98%)
Jul 11, 2016	26.03	26.11	26.00	26.04	251,929	+0.08(+0.33%)
Jul 08, 2016	25.71	25.98	25.54	25.95	152,304	+0.41(+1.62%)
Jul 07, 2016	25.62	25.75	25.44	25.54	226,107	-0.07(-0.29%)
Jul 06, 2016	25.38	25.61	25.27	25.61	185,901	+0.16(+0.63%)
Jul 05, 2016	25.56	25.56	25.37	25.45	172,048	-0.27(-1.05%)
Jul 01, 2016	25.64	25.72	25.72	25.72	239,595	+0.07(+0.26%)
Jun 30, 2016	25.33	25.66	25.26	25.66	231,670	+0.38(+1.51%)
Jun 29, 2016	25.00	25.32	25.00	25.27	878,744	+0.46(+1.84%)
Jun 28, 2016	24.66	24.83	24.60	24.82	372,212	+0.40(+1.63%)
Jun 27, 2016	24.70	24.70	24.32	24.42	571,422	-0.48(-1.91%)
Jun 24, 2016	25.00	25.33	24.85	24.90	731,869	-0.91(-3.52%)
Jun 23, 2016	25.67	25.80	25.63	25.80	202,183	+0.35(+1.36%)
Jun 22, 2016	25.53	25.62	25.45	25.46	302,814	-0.06(-0.23%)
Jun 21, 2016	25.49	25.58	25.41	25.52	152,113	+0.06(+0.23%)
Jun 20, 2016	25.52	25.63	25.44	25.46	220,091	+0.17(+0.67%)
Jun 17, 2016	25.28	25.32	25.18	25.29	115,344	+0.03(+0.13%)
Jun 16, 2016	25.07	25.29	24.92	25.26	155,250	+0.01(+0.03%)
Jun 15, 2016	25.24	25.35	25.24	25.25	127,267	+0.03(+0.10%)
Jun 14, 2016	25.22	25.29	25.09	25.22	172,671	-0.06(-0.23%)
Jun 13, 2016	25.37	25.51	25.28	25.28	240,835	-0.19(-0.76%)
Jun 10, 2016	25.55	25.59	25.41	25.48	112,894	-0.24(-0.95%)
Jun 09, 2016	25.64	25.75	25.62	25.72	124,811	-0.06(-0.23%)
Jun 08, 2016	25.71	25.82	25.71	25.78	161,171	+0.07(+0.26%)
Jun 07, 2016	25.61	25.78	25.61	25.71	296,395	+0.12(+0.46%)
Jun 06, 2016	25.49	25.63	25.49	25.60	135,836	+0.16(+0.63%)
Jun 03, 2016	25.39	25.48	25.30	25.43	145,148	-0.03(-0.13%)
Jun 02, 2016	25.33	25.47	25.29	25.47	155,074	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.