Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.14	54.43	53.78	53.99	560,908	-0.37(-0.69%)
May 27, 2022	53.52	54.37	53.52	54.37	466,680	+0.99(+1.86%)
May 26, 2022	52.72	53.55	52.72	53.37	735,719	+0.90(+1.71%)
May 25, 2022	51.79	52.65	51.79	52.47	664,731	+0.54(+1.03%)
May 24, 2022	51.58	52.05	50.96	51.94	557,831	-0.05(-0.09%)
May 23, 2022	51.45	52.16	51.33	51.99	672,345	+0.96(+1.87%)
May 20, 2022	51.40	51.49	49.94	51.03	458,688	-0.02(-0.04%)
May 19, 2022	50.92	51.56	50.64	51.05	814,536	-0.39(-0.76%)
May 18, 2022	52.91	52.91	51.22	51.44	436,568	-1.95(-3.65%)
May 17, 2022	53.10	53.39	52.79	53.39	369,385	+0.99(+1.90%)
May 16, 2022	52.22	52.80	52.01	52.40	521,921	+0.11(+0.22%)
May 13, 2022	51.83	52.49	51.79	52.28	520,748	+1.01(+1.98%)
May 12, 2022	51.04	51.59	50.47	51.27	1,931,428	-0.10(-0.19%)
May 11, 2022	51.92	52.72	51.26	51.37	780,862	-0.50(-0.96%)
May 10, 2022	52.55	52.74	51.30	51.86	652,477	-0.07(-0.13%)
May 09, 2022	52.71	52.86	51.73	51.93	1,019,057	-1.55(-2.89%)
May 06, 2022	53.33	53.66	52.70	53.48	546,833	-0.05(-0.09%)
May 05, 2022	54.61	54.61	53.01	53.52	1,217,159	-1.49(-2.71%)
May 04, 2022	53.56	55.09	53.38	55.01	575,673	+1.60(+2.99%)
May 03, 2022	52.98	53.72	52.94	53.42	837,638	+0.51(+0.96%)
May 02, 2022	52.72	53.14	51.90	52.91	1,322,298	+0.17(+0.33%)
Apr 29, 2022	54.15	54.24	52.61	52.74	5,124,178	-1.63(-3.00%)
Apr 28, 2022	53.81	54.60	53.22	54.37	8,626,986	+1.05(+1.97%)
Apr 27, 2022	53.36	53.92	52.99	53.32	11,329,722	+0.04(+0.07%)
Apr 26, 2022	54.13	54.32	53.29	53.29	10,671,217	-1.14(-2.09%)
Apr 25, 2022	53.97	54.49	53.09	54.42	900,969	+0.06(+0.11%)
Apr 22, 2022	55.67	55.67	54.33	54.37	575,399	-1.55(-2.77%)
Apr 21, 2022	56.99	57.12	55.83	55.91	888,217	-0.74(-1.30%)
Apr 20, 2022	56.54	56.87	56.47	56.65	579,783	+0.37(+0.66%)
Apr 19, 2022	55.59	56.38	55.59	56.28	434,343	+0.67(+1.20%)
Apr 18, 2022	55.42	55.81	55.36	55.61	435,558	+0.11(+0.19%)
Apr 14, 2022	55.74	56.05	55.46	55.50	362,670	-0.32(-0.56%)
Apr 13, 2022	55.30	55.86	55.27	55.82	576,507	+0.53(+0.95%)
Apr 12, 2022	55.71	56.01	55.11	55.29	1,828,232	-0.06(-0.10%)
Apr 11, 2022	55.69	55.96	55.29	55.35	493,922	-0.57(-1.03%)
Apr 08, 2022	55.65	56.20	55.58	55.92	330,753	+0.27(+0.48%)
Apr 07, 2022	55.36	55.87	54.99	55.66	552,258	+0.23(+0.41%)
Apr 06, 2022	55.23	55.62	55.10	55.43	1,376,304	-0.13(-0.24%)
Apr 05, 2022	55.99	56.31	55.43	55.56	840,568	-0.54(-0.97%)
Apr 04, 2022	56.06	56.12	55.66	56.10	7,033,311	+0.12(+0.22%)
Apr 01, 2022	56.05	56.09	55.53	55.98	675,011	+0.09(+0.15%)
Mar 31, 2022	56.56	56.70	55.87	55.89	406,581	-0.82(-1.45%)
Mar 30, 2022	56.86	57.03	56.49	56.72	387,507	-0.25(-0.44%)
Mar 29, 2022	56.67	56.97	56.44	56.96	633,826	+0.58(+1.03%)
Mar 28, 2022	56.23	56.40	55.87	56.38	477,527	-0.08(-0.14%)
Mar 25, 2022	55.98	56.46	55.98	56.46	691,678	+0.51(+0.91%)
Mar 24, 2022	55.57	55.95	55.39	55.95	385,875	+0.66(+1.19%)
Mar 23, 2022	55.71	55.80	55.29	55.29	562,349	-0.60(-1.08%)
Mar 22, 2022	55.71	55.99	55.68	55.89	558,571	+0.41(+0.74%)
Mar 21, 2022	55.42	55.77	55.13	55.48	842,912	+0.12(+0.22%)
Mar 18, 2022	54.91	55.38	54.73	55.36	515,194	+0.29(+0.52%)
Mar 17, 2022	54.25	55.08	54.25	55.07	548,657	+0.66(+1.21%)
Mar 16, 2022	53.99	54.45	53.39	54.42	848,443	+0.86(+1.60%)
Mar 15, 2022	53.03	53.64	52.86	53.56	498,289	+0.57(+1.08%)
Mar 14, 2022	53.30	53.67	52.75	52.99	491,404	-0.23(-0.43%)
Mar 11, 2022	53.88	54.01	53.17	53.22	543,156	-0.43(-0.80%)
Mar 10, 2022	53.10	53.71	53.05	53.65	327,293	-0.02(-0.04%)
Mar 09, 2022	53.55	53.94	53.44	53.67	405,598	+0.93(+1.77%)
Mar 08, 2022	53.14	53.95	52.73	52.73	870,650	-0.24(-0.45%)
Mar 07, 2022	54.08	54.14	52.95	52.97	1,155,564	-1.31(-2.42%)
Mar 04, 2022	54.02	54.29	53.67	54.28	657,546	-0.28(-0.51%)
Mar 03, 2022	54.77	54.87	54.17	54.56	456,939	-0.01(-0.02%)
Mar 02, 2022	53.69	54.79	53.69	54.57	518,788	+1.21(+2.27%)
Mar 01, 2022	54.09	54.29	53.02	53.36	578,019	-0.85(-1.56%)
Feb 28, 2022	53.68	54.37	53.54	54.21	2,181,428	-0.28(-0.51%)
Feb 25, 2022	53.28	54.54	53.62	54.48	2,038,176	+1.43(+2.69%)
Feb 24, 2022	51.88	53.12	51.67	53.06	2,542,664	+0.06(+0.11%)
Feb 23, 2022	53.97	54.10	52.91	53.00	521,343	-0.70(-1.31%)
Feb 22, 2022	54.17	54.37	53.28	53.70	563,056	-0.59(-1.09%)
Feb 18, 2022				54.29	0	-0.27(-0.49%)
Feb 17, 2022	55.07	55.08	54.43	54.56	372,456	-0.87(-1.56%)
Feb 16, 2022	55.13	55.54	54.99	55.43	470,388	+0.13(+0.24%)
Feb 15, 2022	55.01	55.31	54.93	55.29	478,044	+0.72(+1.33%)
Feb 14, 2022	54.94	54.97	54.23	54.57	650,582	-0.45(-0.81%)
Feb 11, 2022	55.61	55.94	54.80	55.02	631,284	-0.53(-0.96%)
Feb 10, 2022	55.85	56.54	55.34	55.55	539,953	-0.83(-1.47%)
Feb 09, 2022	56.13	56.43	56.13	56.38	580,998	+0.62(+1.11%)
Feb 08, 2022	55.33	55.85	55.21	55.76	770,717	+0.46(+0.83%)
Feb 07, 2022	55.33	55.67	55.12	55.30	568,947	+0.06(+0.10%)
Feb 04, 2022	55.12	55.64	54.72	55.25	547,360	+0.01(+0.02%)
Feb 03, 2022	55.63	55.84	55.18	55.24	760,066	-0.73(-1.31%)
Feb 02, 2022	55.59	56.05	55.38	55.97	448,868	+0.42(+0.75%)
Feb 01, 2022	55.04	55.56	54.76	55.55	520,326	+0.56(+1.02%)
Jan 31, 2022	54.19	55.01		54.99	566,571	+0.61(+1.12%)
Jan 28, 2022	53.49	54.39	53.02	54.38	642,536	+0.84(+1.56%)
Jan 27, 2022	54.17	54.67	53.26	53.54	522,406	-0.14(-0.27%)
Jan 26, 2022	54.49	54.79	53.19	53.69	735,052	-0.31(-0.58%)
Jan 25, 2022	53.47	54.32	52.67	54.00	1,104,978	-0.16(-0.30%)
Jan 24, 2022	53.18	54.22	52.16	54.16	1,694,968	+0.27(+0.49%)
Jan 21, 2022	54.65	54.90	53.81	53.89	1,013,499	-0.84(-1.53%)
Jan 20, 2022	55.44	56.05	54.67	54.73	1,880,478	-0.64(-1.15%)
Jan 19, 2022	56.18	56.22	55.33	55.37	8,734,840	-0.66(-1.17%)
Jan 18, 2022	56.47	56.47	55.81	56.03	892,498	-0.85(-1.49%)
Jan 14, 2022				56.87	0	+0.04(+0.07%)
Jan 13, 2022	57.05	57.37	56.67	56.84	551,854	-0.17(-0.30%)
Jan 12, 2022	57.10	57.20	56.71	57.01	1,729,999	+0.07(+0.12%)
Jan 11, 2022	56.50	56.94	56.10	56.94	8,284,745	+0.49(+0.88%)
Jan 10, 2022	56.41	56.45	55.73	56.44	1,466,683	-0.11(-0.20%)
Jan 07, 2022	56.41	56.72	56.33	56.56	496,967	+0.15(+0.27%)
Jan 06, 2022	56.37	56.66	56.17	56.41	550,180	+0.10(+0.19%)
Jan 05, 2022	56.98	57.29	56.27	56.30	443,154	-0.55(-0.97%)
Jan 04, 2022	56.53	56.98	56.49	56.85	427,765	+0.61(+1.08%)
Jan 03, 2022	55.93	56.25	55.81	56.25	410,054	+0.47(+0.84%)
Dec 31, 2021	55.74	55.98	55.70	55.78	228,034	+0.00(+0.00%)
Dec 30, 2021	55.99	56.19	55.73	55.78	607,226	-0.12(-0.21%)
Dec 29, 2021	55.79	56.02	55.79	55.89	307,032	+0.07(+0.12%)
Dec 28, 2021	55.71	56.02	55.69	55.83	379,296	+0.12(+0.22%)
Dec 27, 2021	55.11	55.72	55.08	55.70	414,208	+0.63(+1.14%)
Dec 23, 2021	54.99	55.23	54.91	55.08	284,747	+0.31(+0.57%)
Dec 22, 2021	54.33	54.76	54.22	54.76	572,663	+0.39(+0.72%)
Dec 21, 2021	53.84	54.38	53.84	54.37	358,906	+0.90(+1.69%)
Dec 20, 2021	53.45	53.50	52.93	53.47	539,051	-0.60(-1.11%)
Dec 17, 2021	54.42	54.59	53.88	54.07	654,673	-0.69(-1.25%)
Dec 16, 2021	54.96	55.29	54.62	54.75	544,782	+0.06(+0.10%)
Dec 15, 2021	54.21	54.75	53.87	54.69	361,859	+0.49(+0.91%)
Dec 14, 2021	53.99	54.55	53.96	54.20	434,960	-0.10(-0.18%)
Dec 13, 2021	54.73	54.81	54.26	54.30	304,610	-0.61(-1.11%)
Dec 10, 2021	54.69	54.91	54.38	54.90	276,748	+0.49(+0.91%)
Dec 09, 2021	54.37	54.60	54.31	54.41	468,271	-0.16(-0.30%)
Dec 08, 2021	54.69	54.69	54.39	54.57	1,382,817	-0.00(-0.01%)
Dec 07, 2021	54.33	54.77	54.24	54.58	9,812,081	+0.83(+1.55%)
Dec 06, 2021	53.44	54.07	53.33	53.74	377,354	+0.80(+1.52%)
Dec 03, 2021	53.40	53.54	52.51	52.94	373,905	-0.23(-0.43%)
Dec 02, 2021	52.29	53.38	52.15	53.16	369,284	+1.03(+1.98%)
Dec 01, 2021	53.32	53.81	52.10	52.13	331,794	-0.51(-0.97%)
Nov 30, 2021	53.37	53.45	52.56	52.64	390,865	-1.16(-2.15%)
Nov 29, 2021	54.16	54.16	53.51	53.80	365,432	+0.23(+0.42%)
Nov 26, 2021	53.80	53.80	53.20	53.57	407,834	-1.37(-2.50%)
Nov 24, 2021	54.78	54.95	54.75	54.94	207,630	+0.00(+0.00%)
Nov 23, 2021	54.60	55.02	54.60	54.94	344,201	+0.33(+0.61%)
Nov 22, 2021	54.47	55.07	54.44	54.61	276,984	+0.41(+0.75%)
Nov 19, 2021	54.48	54.49	54.18	54.21	257,184	-0.54(-0.99%)
Nov 18, 2021	54.85	54.77	54.72	54.75	738,356	-0.04(-0.07%)
Nov 17, 2021	54.94	54.99	54.71	54.78	247,026	-0.29(-0.53%)
Nov 16, 2021	55.11	55.29	55.02	55.08	275,933	-0.01(-0.02%)
Nov 15, 2021	55.17	55.20	54.99	55.09	285,825	+0.11(+0.21%)
Nov 12, 2021	54.89	55.07	54.77	54.97	324,868	+0.16(+0.29%)
Nov 11, 2021	54.83	54.91	54.72	54.81	258,432	+0.10(+0.19%)
Nov 10, 2021	54.92			54.71	245,503	-0.32(-0.59%)
Nov 09, 2021	55.09	55.12	54.77	55.03	260,321	-0.07(-0.12%)
Nov 08, 2021	55.27	55.32	55.00	55.10	493,986	+0.08(+0.14%)
Nov 05, 2021	54.96	55.22	54.84	55.02	244,964	+0.46(+0.85%)
Nov 04, 2021	54.82	54.82	54.36	54.56	582,133	-0.12(-0.23%)
Nov 03, 2021	54.14	54.70	54.14	54.68	1,002,643	+0.37(+0.68%)
Nov 02, 2021	54.18	54.36	54.04	54.31	6,107,459	+0.20(+0.37%)
Nov 01, 2021	53.91	54.14	53.85	54.11	320,391	+0.37(+0.69%)
Oct 29, 2021	53.65	53.86	53.58	53.74	225,243	-0.11(-0.21%)
Oct 28, 2021	53.48	53.86	53.48	53.86	233,679	+0.50(+0.94%)
Oct 27, 2021	53.96	53.92	53.34	53.35	297,157	-0.64(-1.19%)
Oct 26, 2021	54.23			54.00	407,296	-0.08(-0.14%)
Oct 25, 2021	54.02	54.16	53.91	54.07	433,888	+0.12(+0.23%)
Oct 22, 2021	53.87	54.06	53.68	53.95	305,873	+0.07(+0.12%)
Oct 21, 2021	53.90	53.95	53.63	53.88	257,007	-0.06(-0.11%)
Oct 20, 2021	53.51	53.98	53.49	53.94	306,203	+0.40(+0.74%)
Oct 19, 2021	53.37	53.54	53.27	53.54	340,804	+0.39(+0.73%)
Oct 18, 2021	52.94	53.28	52.80	53.15	313,420	-0.01(-0.02%)
Oct 15, 2021	53.12	53.34	53.12	53.16	342,655	+0.37(+0.70%)
Oct 14, 2021	52.43	52.84	52.34	52.79	1,162,002	+0.80(+1.53%)
Oct 13, 2021	52.08	52.08	51.45	52.00	441,190	+0.00(+0.00%)
Oct 12, 2021	52.24	52.28	51.89	52.00	6,190,711	-0.12(-0.24%)
Oct 11, 2021	52.52	52.86	52.12	52.12	246,470	-0.40(-0.76%)
Oct 08, 2021	52.56	52.66	52.38	52.52	246,644	+0.11(+0.22%)
Oct 07, 2021	52.36	52.75	52.36	52.41	402,052	+0.45(+0.87%)
Oct 06, 2021	51.50	52.00	51.18	51.95	231,536	+0.01(+0.02%)
Oct 05, 2021	51.72	52.22	51.60	51.94	214,900	+0.39(+0.75%)
Oct 04, 2021	51.69	52.08	51.36	51.55	416,243	-0.23(-0.44%)
Oct 01, 2021	51.30	52.03	50.94	51.78	363,864	+0.69(+1.35%)
Sep 30, 2021	52.08	52.08	51.13	51.09	1,526,758	-0.80(-1.53%)
Sep 29, 2021	51.95	52.14	51.81	51.89	240,386	+0.11(+0.22%)
Sep 28, 2021	52.29	52.44	51.73	51.77	314,400	-0.73(-1.39%)
Sep 27, 2021	52.27	52.68	52.27	52.50	313,380	+0.35(+0.67%)
Sep 24, 2021	51.83	52.25	51.81	52.15	222,804	+0.09(+0.18%)
Sep 23, 2021	51.54	52.29	51.54	52.06	198,136	+0.78(+1.51%)
Sep 22, 2021	51.13	51.62	51.10	51.28	221,247	+0.56(+1.10%)
Sep 21, 2021	51.11	51.24	50.65	50.72	268,505	-0.15(-0.30%)
Sep 20, 2021	50.95	51.07	50.25	50.87	574,147	-0.84(-1.62%)
Sep 17, 2021	52.02	52.11	51.67	51.71	220,465	-0.40(-0.76%)
Sep 16, 2021	52.28	52.38	51.88	52.11	217,695	-0.16(-0.31%)
Sep 15, 2021	51.70	52.33	51.70	52.27	233,035	+0.60(+1.17%)
Sep 14, 2021	52.34	52.34	51.57	51.66	294,457	-0.54(-1.03%)
Sep 13, 2021	52.14	52.30	51.93	52.20	224,122	+0.42(+0.82%)
Sep 10, 2021	52.42	52.50	51.74	51.78	228,739	-0.41(-0.79%)
Sep 09, 2021	52.19	52.57	52.15	52.19	186,164	-0.11(-0.22%)
Sep 08, 2021	52.43	52.54	52.15	52.30	284,706	-0.17(-0.32%)
Sep 07, 2021	52.73	52.77	52.47	52.47	245,572	-0.35(-0.66%)
Sep 03, 2021	52.93	52.99	52.75	52.82	231,394	-0.24(-0.46%)
Sep 02, 2021	52.83	53.11	52.83	53.07	259,090	+0.37(+0.70%)
Sep 01, 2021	52.94	52.94	52.64	52.70	221,164	-0.18(-0.34%)
Aug 31, 2021	52.88	53.05	52.79	52.88	304,443	-0.06(-0.11%)
Aug 30, 2021	53.11	53.14	52.90	52.93	265,636	-0.12(-0.23%)
Aug 27, 2021	52.53	53.10	52.53	53.06	252,541	+0.57(+1.10%)
Aug 26, 2021	52.81	52.81	52.42	52.48	398,192	-0.41(-0.78%)
Aug 25, 2021	52.66	53.02	52.56	52.90	192,300	+0.22(+0.41%)
Aug 24, 2021	52.46	52.78	52.46	52.68	229,432	+0.32(+0.61%)
Aug 23, 2021	52.18	52.50	52.18	52.36	214,268	+0.44(+0.85%)
Aug 20, 2021	51.53	51.96	51.45	51.92	266,419	+0.38(+0.73%)
Aug 19, 2021	51.33	51.75	51.24	51.54	287,046	-0.27(-0.53%)
Aug 18, 2021	52.23	52.51	51.81	51.81	264,695	-0.60(-1.15%)
Aug 17, 2021	52.50	52.63	52.03	52.42	210,147	-0.44(-0.84%)
Aug 16, 2021	52.61	52.86	52.36	52.86	237,377	+0.04(+0.07%)
Aug 13, 2021	52.91	52.93	52.77	52.82	179,353	-0.06(-0.11%)
Aug 12, 2021	52.85	52.92	52.60	52.88	290,294	+0.02(+0.04%)
Aug 11, 2021	52.56	52.86	52.42	52.86	433,629	+0.41(+0.77%)
Aug 10, 2021	52.09	52.51	52.09	52.45	189,800	+0.40(+0.76%)
Aug 09, 2021	52.03	52.14	51.89	52.06	241,844	-0.09(-0.18%)
Aug 06, 2021	51.96	52.22	51.96	52.15	196,358	+0.36(+0.69%)
Aug 05, 2021	51.56	51.81	51.56	51.79	176,619	+0.37(+0.71%)
Aug 04, 2021	51.75	51.82	51.44	51.43	230,071	-0.66(-1.27%)
Aug 03, 2021	51.67	52.09	51.23	52.09	229,520	+0.53(+1.02%)
Aug 02, 2021	51.92	52.25	51.52	51.56	292,138	-0.12(-0.24%)
Jul 30, 2021	51.75	52.03	51.59	51.68	451,477	-0.25(-0.49%)
Jul 29, 2021	51.79	52.11	51.79	51.94	226,507	+0.37(+0.71%)
Jul 28, 2021	51.63	51.76	51.32	51.57	281,791	-0.03(-0.05%)
Jul 27, 2021	51.52	51.64	51.32	51.60	246,502	-0.15(-0.29%)
Jul 26, 2021	51.39	51.75	51.39	51.75	327,991	+0.34(+0.66%)
Jul 23, 2021	51.31	51.46	51.16	51.41	214,780	+0.25(+0.50%)
Jul 22, 2021	51.30	51.30	50.95	51.15	202,155	-0.19(-0.37%)
Jul 21, 2021	51.00	51.40	51.00	51.34	1,318,895	+0.57(+1.13%)
Jul 20, 2021	49.90	50.93	49.90	50.77	287,714	+0.98(+1.97%)
Jul 19, 2021	49.99	50.05	49.46	49.79	1,022,470	-1.04(-2.04%)
Jul 16, 2021	51.59	51.59	50.74	50.82	224,130	-0.57(-1.10%)
Jul 15, 2021	51.22	51.48	51.13	51.39	208,438	-0.13(-0.26%)
Jul 14, 2021	51.74	51.99	51.33	51.52	210,190	-0.08(-0.16%)
Jul 13, 2021	51.89	51.89	51.55	51.61	375,815	-0.40(-0.76%)
Jul 12, 2021	51.72	52.02	51.56	52.00	252,929	+0.16(+0.31%)
Jul 09, 2021	51.31	51.86	51.31	51.84	194,724	+0.89(+1.74%)
Jul 08, 2021	50.79	51.19	50.54	50.96	287,042	-0.56(-1.08%)
Jul 07, 2021	51.39	51.58	51.09	51.51	313,764	+0.08(+0.16%)
Jul 06, 2021	51.98	51.98	51.13	51.43	557,600	-0.60(-1.16%)
Jul 02, 2021	51.98	52.06	51.79	52.03	275,395	+0.13(+0.25%)
Jul 01, 2021	51.76	51.93	51.69	51.90	289,500	+0.32(+0.62%)
Jun 30, 2021	51.26	51.62	51.26	51.58	281,853	+0.24(+0.46%)
Jun 29, 2021	51.59	51.65	51.27	51.34	270,292	-0.10(-0.20%)
Jun 28, 2021	51.78	51.78	51.28	51.45	250,091	-0.28(-0.55%)
Jun 25, 2021	51.57	51.80	51.52	51.73	186,475	+0.28(+0.55%)
Jun 24, 2021	51.31	51.52	51.23	51.45	231,508	+0.33(+0.65%)
Jun 23, 2021	51.26	51.30	51.12	51.12	255,583	+0.04(+0.08%)
Jun 22, 2021	51.01	51.28	50.77	51.07	272,887	+0.13(+0.26%)
Jun 21, 2021	50.26	51.00	50.26	50.94	636,654	+0.90(+1.80%)
Jun 18, 2021	50.51	50.51	50.01	50.04	419,541	-0.99(-1.93%)
Jun 17, 2021	51.76	51.83	50.69	51.03	532,739	-0.71(-1.38%)
Jun 16, 2021	52.05	52.06	51.56	51.74	265,394	-0.36(-0.68%)
Jun 15, 2021	52.09	52.21	51.85	52.10	281,481	+0.04(+0.07%)
Jun 14, 2021	52.30	52.30	51.78	52.06	261,192	-0.22(-0.41%)
Jun 11, 2021	52.24	52.35	52.08	52.27	314,576	+0.15(+0.29%)
Jun 10, 2021	52.58	52.76	52.10	52.12	278,713	-0.27(-0.52%)
Jun 09, 2021	52.71	52.71	52.38	52.40	330,752	-0.24(-0.46%)
Jun 08, 2021	52.59	52.72	52.30	52.64	362,740	+0.14(+0.27%)
Jun 07, 2021	52.58	52.65	52.41	52.50	228,155	-0.03(-0.05%)
Jun 04, 2021	52.56	52.58	52.32	52.53	209,586	+0.21(+0.39%)
Jun 03, 2021	52.12	52.43	51.91	52.32	296,116	-0.11(-0.21%)
Jun 02, 2021	52.31	52.43	52.06	52.43	348,005	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.