Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.96	16.07	15.79	15.91	215,355	-0.04(-0.28%)
Feb 27, 2007	15.95	16.87	15.52	15.96	270,420	-0.27(-1.66%)
Feb 26, 2007	16.06	16.23	16.02	16.23	160,108	+0.08(+0.48%)
Feb 23, 2007	15.98	16.24	15.93	16.15	165,014	+0.06(+0.38%)
Feb 22, 2007	16.22	16.23	16.03	16.09	148,840	-0.07(-0.44%)
Feb 21, 2007	16.03	16.23	16.02	16.16	116,310	+0.03(+0.17%)
Feb 20, 2007	16.01	16.14	15.98	16.13	118,127	+0.06(+0.34%)
Feb 16, 2007	16.03	16.08	15.92	16.08	233,165	+0.12(+0.76%)
Feb 15, 2007	15.81	16.01	15.70	15.96	338,571	+0.25(+1.58%)
Feb 14, 2007	15.65	15.79	15.65	15.71	85,415	+0.01(+0.04%)
Feb 13, 2007	15.80	15.90	15.66	15.70	138,481	-0.06(-0.35%)
Feb 12, 2007	15.82	15.82	15.61	15.76	140,035	+0.05(+0.32%)
Feb 09, 2007	15.66	15.82	15.63	15.71	135,755	-0.10(-0.63%)
Feb 08, 2007	15.87	16.02	15.64	15.81	187,004	+0.21(+1.34%)
Feb 07, 2007	15.89	15.96	15.51	15.60	97,773	-0.26(-1.67%)
Feb 06, 2007	15.69	15.88	15.64	15.86	207,540	+0.15(+0.95%)
Feb 05, 2007	15.73	15.74	15.64	15.72	147,204	-0.03(-0.17%)
Feb 02, 2007	15.59	15.84	15.48	15.74	128,849	+0.15(+0.99%)
Feb 01, 2007	15.54	15.64	15.47	15.59	92,684	-0.14(-0.91%)
Jan 31, 2007	15.73	15.78	15.68	15.73	81,598	+0.04(+0.25%)
Jan 30, 2007	15.68	15.77	15.66	15.69	90,503	+0.02(+0.11%)
Jan 29, 2007	15.73	15.76	15.65	15.68	94,138	+0.08(+0.49%)
Jan 26, 2007	15.67	15.76	15.54	15.60	100,862	+0.03(+0.21%)
Jan 25, 2007	15.59	15.73	15.53	15.57	106,678	+0.04(+0.25%)
Jan 24, 2007	15.48	15.66	15.48	15.53	103,770	+0.02(+0.14%)
Jan 23, 2007	15.26	15.56	15.26	15.51	103,952	+0.11(+0.71%)
Jan 22, 2007	15.25	15.43	15.22	15.40	114,492	+0.07(+0.47%)
Jan 19, 2007	15.30	15.35	15.22	15.32	113,765	+0.02(+0.14%)
Jan 18, 2007	15.38	15.43	15.25	15.30	121,943	-0.07(-0.47%)
Jan 17, 2007	15.38	15.46	15.35	15.37	100,499	-0.03(-0.21%)
Jan 16, 2007	15.38	15.46	15.35	15.41	117,400	+0.04(+0.25%)
Jan 12, 2007	15.30	15.41	15.30	15.37	85,051	+0.04(+0.29%)
Jan 11, 2007	15.25	15.38	15.21	15.32	126,850	+0.06(+0.40%)
Jan 10, 2007	15.24	15.30	15.21	15.26	161,925	+0.05(+0.33%)
Jan 09, 2007	15.13	15.28	15.13	15.21	194,819	+0.05(+0.36%)
Jan 08, 2007	15.19	15.26	15.15	15.16	290,048	-0.05(-0.33%)
Jan 05, 2007	15.32	15.40	15.19	15.21	81,780	-0.11(-0.72%)
Jan 04, 2007	15.26	15.41	15.25	15.32	161,561	+0.06(+0.40%)
Jan 03, 2007	15.40	15.40	15.21	15.26	179,371	-0.05(-0.32%)
Dec 29, 2006	15.21	15.43	15.21	15.31	124,669	-0.02(-0.11%)
Dec 28, 2006	15.45	15.46	15.23	15.32	111,766	-0.07(-0.46%)
Dec 27, 2006	15.13	15.41	15.13	15.40	124,669	+0.18(+1.19%)
Dec 26, 2006	15.13	15.27	15.10	15.21	140,117	+0.03(+0.18%)
Dec 22, 2006	15.32	15.40	15.17	15.19	124,851	-0.06(-0.40%)
Dec 21, 2006	15.53	15.53	15.23	15.25	170,466	-0.12(-0.79%)
Dec 20, 2006	15.30	15.49	15.30	15.37	79,054	-0.01(-0.04%)
Dec 19, 2006	15.33	15.41	15.33	15.37	124,488	+0.02(+0.11%)
Dec 18, 2006	15.33	15.40	15.30	15.36	124,488	+0.03(+0.18%)
Dec 15, 2006	15.33	15.37	15.29	15.33	129,031	-0.01(-0.07%)
Dec 14, 2006	15.30	15.37	15.29	15.34	155,383	+0.03(+0.18%)
Dec 13, 2006	15.24	15.35	15.24	15.31	149,385	+0.01(+0.07%)
Dec 12, 2006	15.30	15.41	15.24	15.30	134,120	-0.03(-0.18%)
Dec 11, 2006	15.40	15.41	15.28	15.33	162,652	-0.07(-0.46%)
Dec 08, 2006	15.30	15.41	15.30	15.40	108,132	+0.07(+0.43%)
Dec 07, 2006	15.43	15.43	15.28	15.34	129,031	-0.07(-0.46%)
Dec 06, 2006	15.41	15.41	15.29	15.41	143,751	+0.05(+0.36%)
Dec 05, 2006	15.38	15.41	15.26	15.35	141,752	+0.02(+0.11%)
Dec 04, 2006	15.28	15.38	15.25	15.34	159,199	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.