Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.68	16.85	16.65	16.69	350,981	+0.01(+0.07%)
Feb 28, 2012	16.88	16.95	16.64	16.68	325,047	-0.19(-1.15%)
Feb 27, 2012	16.80	16.88	16.74	16.88	328,161	+0.06(+0.35%)
Feb 24, 2012	16.61	16.93	16.59	16.82	389,505	+0.18(+1.06%)
Feb 23, 2012	16.82	16.84	16.58	16.64	558,497	-0.08(-0.46%)
Feb 22, 2012	16.80	16.94	16.64	16.72	436,169	-0.16(-0.97%)
Feb 21, 2012	16.60	16.92	16.60	16.88	587,564	+0.48(+2.93%)
Feb 17, 2012	16.30	16.58	16.29	16.40	284,858	+0.16(+1.01%)
Feb 16, 2012	16.35	16.41	16.11	16.24	302,720	-0.12(-0.72%)
Feb 15, 2012	16.36	16.41	16.26	16.36	292,626	+0.15(+0.90%)
Feb 14, 2012	16.33	16.40	16.11	16.21	412,647	-0.13(-0.82%)
Feb 13, 2012	16.16	16.37	16.11	16.34	445,426	+0.33(+2.05%)
Feb 10, 2012	15.89	16.07	15.84	16.02	326,117	+0.12(+0.74%)
Feb 09, 2012	15.88	16.00	15.80	15.90	670,577	+0.05(+0.33%)
Feb 08, 2012	15.97	16.00	15.79	15.85	610,213	-0.02(-0.11%)
Feb 07, 2012	15.81	15.91	15.70	15.86	475,310	+0.04(+0.26%)
Feb 06, 2012	15.63	15.88	15.61	15.82	423,121	+0.13(+0.82%)
Feb 03, 2012	15.69	15.99	15.63	15.69	303,180	+0.12(+0.79%)
Feb 02, 2012	15.49	15.61	15.41	15.57	409,244	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.