Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
44.60
+1.11 (+2.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.491
6.568
6.316
6.568
442,820
+0.06(+0.93%)
Mar 30, 2010
6.381
6.518
6.381
6.507
319,793
+0.12(+1.89%)
Mar 29, 2010
6.403
6.435
6.381
6.386
457,044
-0.05(-0.77%)
Mar 26, 2010
6.419
6.465
6.386
6.436
210,837
+0.01(+0.09%)
Mar 25, 2010
6.458
6.491
6.425
6.430
309,679
+0.01(+0.09%)
Mar 24, 2010
6.463
6.496
6.419
6.425
215,151
-0.02(-0.26%)
Mar 23, 2010
6.496
6.595
6.381
6.441
338,453
-0.01(-0.09%)
Mar 22, 2010
6.463
6.656
6.436
6.447
312,703
-0.03(-0.51%)
Mar 19, 2010
6.601
6.606
6.463
6.480
413,208
-0.13(-2.00%)
Mar 18, 2010
6.645
6.650
6.496
6.612
700,459
+0.01(+0.17%)
Mar 17, 2010
6.711
6.870
6.359
6.601
2,911,367
-0.11(-1.64%)
Mar 16, 2010
6.716
6.777
6.612
6.711
861,521
-0.02(-0.33%)
Mar 15, 2010
6.744
6.777
6.689
6.733
4,183,717
+0.61(+9.87%)
Mar 12, 2010
6.155
6.205
6.117
6.128
336,502
-0.06(-0.89%)
Mar 11, 2010
6.106
6.221
6.084
6.183
893,046
+0.05(+0.81%)
Mar 10, 2010
6.122
6.166
6.111
6.133
384,831
+0.02(+0.36%)
Mar 09, 2010
6.089
6.127
6.051
6.111
499,033
+0.01(+0.09%)
Mar 08, 2010
6.133
6.155
6.078
6.106
245,747
-0.01(-0.09%)
Mar 05, 2010
6.084
6.133
6.034
6.111
576,014
+0.03(+0.45%)
Mar 04, 2010
6.073
6.183
6.062
6.084
335,422
+0.01(+0.09%)
Mar 03, 2010
6.155
6.166
6.062
6.078
420,139
-0.11(-1.78%)
Mar 02, 2010
6.161
6.194
6.106
6.188
335,719
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.