Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.49
+2.65 (+6.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.69
10.80
10.62
10.79
53,446
+0.06(+0.52%)
Mar 30, 2011
10.69
10.78
10.63
10.73
48,606
+0.04(+0.37%)
Mar 29, 2011
10.77
10.82
10.67
10.69
103,210
-0.10(-0.89%)
Mar 28, 2011
10.89
11.08
10.79
10.79
108,542
-0.11(-0.98%)
Mar 25, 2011
10.75
11.12
10.57
10.89
124,917
+0.15(+1.41%)
Mar 24, 2011
10.60
10.96
10.60
10.74
272,489
-0.13(-1.24%)
Mar 23, 2011
10.94
10.98
10.74
10.88
194,318
+0.08(+0.78%)
Mar 22, 2011
11.02
11.14
10.69
10.79
229,891
-0.24(-2.14%)
Mar 21, 2011
10.90
11.03
10.89
11.03
128,721
+0.36(+3.37%)
Mar 18, 2011
10.67
10.70
10.50
10.67
212,678
+0.21(+1.99%)
Mar 17, 2011
10.51
10.72
10.45
10.46
144,515
+0.07(+0.65%)
Mar 16, 2011
10.48
10.73
10.33
10.39
217,188
-0.19(-1.81%)
Mar 15, 2011
10.58
10.63
10.50
10.59
277,795
-0.14(-1.31%)
Mar 14, 2011
10.73
10.85
10.70
10.73
227,068
-0.11(-0.99%)
Mar 11, 2011
10.75
10.92
10.75
10.83
148,616
+0.00(+0.00%)
Mar 10, 2011
10.96
10.96
10.69
10.83
193,651
-0.22(-2.03%)
Mar 09, 2011
11.07
11.16
11.01
11.06
290,341
-0.06(-0.56%)
Mar 08, 2011
11.14
11.19
11.09
11.12
106,664
+0.03(+0.25%)
Mar 07, 2011
11.18
11.18
10.96
11.09
200,396
-0.06(-0.55%)
Mar 04, 2011
11.15
11.18
11.08
11.15
110,482
+0.01(+0.05%)
Mar 03, 2011
11.20
11.22
11.11
11.15
109,914
+0.01(+0.05%)
Mar 02, 2011
11.05
11.16
11.01
11.14
236,197
+0.11(+0.97%)
Mar 01, 2011
11.01
11.15
10.97
11.03
286,463
+0.02(+0.15%)
Feb 28, 2011
10.81
11.07
10.72
11.02
203,734
+0.29(+2.66%)
Feb 25, 2011
10.82
11.13
10.70
10.73
207,832
-0.04(-0.42%)
Feb 24, 2011
10.90
11.05
10.75
10.78
195,334
-0.15(-1.33%)
Feb 23, 2011
10.96
11.06
10.67
10.92
189,562
-0.06(-0.56%)
Feb 22, 2011
11.12
11.18
10.78
10.98
216,274
-0.19(-1.70%)
Feb 18, 2011
11.13
11.19
11.11
11.17
148,141
+0.03(+0.25%)
Feb 17, 2011
11.08
11.18
10.96
11.15
223,421
+0.06(+0.50%)
Feb 16, 2011
11.08
11.19
10.94
11.09
311,356
+0.01(+0.10%)
Feb 15, 2011
10.75
11.19
10.54
11.08
360,995
+0.10(+0.92%)
Feb 14, 2011
10.82
11.08
10.64
10.98
339,192
+0.19(+1.76%)
Feb 11, 2011
10.52
10.92
10.35
10.79
424,770
+0.20(+1.90%)
Feb 10, 2011
10.53
10.73
10.40
10.59
168,432
-0.06(-0.58%)
Feb 09, 2011
10.31
10.75
10.23
10.65
463,393
+0.33(+3.20%)
Feb 08, 2011
10.11
10.35
10.08
10.32
145,661
+0.17(+1.65%)
Feb 07, 2011
10.14
10.35
10.02
10.15
215,063
-0.03(-0.28%)
Feb 04, 2011
10.14
10.25
10.03
10.18
88,519
+0.04(+0.44%)
Feb 03, 2011
10.16
10.33
10.04
10.13
105,931
-0.06(-0.60%)
Feb 02, 2011
9.994
10.21
9.994
10.20
181,080
+0.17(+1.67%)
Feb 01, 2011
10.01
10.07
9.815
10.03
187,782
+0.08(+0.79%)
Jan 31, 2011
9.580
10.02
9.490
9.949
337,863
+0.38(+3.98%)
Jan 28, 2011
9.848
9.848
9.356
9.568
268,664
-0.27(-2.73%)
Jan 27, 2011
9.898
9.921
9.736
9.837
131,149
-0.05(-0.51%)
Jan 26, 2011
9.932
10.07
9.815
9.887
234,748
-0.04(-0.45%)
Jan 25, 2011
9.932
10.05
9.691
9.932
230,084
+0.01(+0.11%)
Jan 24, 2011
9.809
9.971
9.781
9.921
111,004
+0.08(+0.85%)
Jan 21, 2011
9.848
10.02
9.815
9.837
282,549
+0.03(+0.34%)
Jan 20, 2011
9.971
9.971
9.708
9.803
204,486
-0.21(-2.12%)
Jan 19, 2011
10.07
10.08
9.910
10.02
426,181
-0.07(-0.72%)
Jan 18, 2011
10.05
10.11
9.647
10.09
284,518
+0.01(+0.06%)
Jan 14, 2011
10.07
10.16
10.07
10.08
227,115
+0.02(+0.17%)
Jan 13, 2011
9.848
10.09
9.826
10.07
345,269
+0.22(+2.22%)
Jan 12, 2011
9.663
9.994
9.663
9.848
192,902
+0.20(+2.03%)
Jan 11, 2011
9.535
9.658
9.473
9.652
114,588
+0.16(+1.71%)
Jan 10, 2011
9.384
9.568
9.233
9.490
170,012
+0.05(+0.53%)
Jan 07, 2011
9.563
9.568
9.210
9.440
218,805
-0.11(-1.11%)
Jan 06, 2011
9.093
9.719
9.093
9.546
560,807
+0.46(+5.11%)
Jan 05, 2011
8.595
9.093
8.595
9.082
507,287
+0.36(+4.11%)
Jan 04, 2011
8.617
8.802
8.600
8.723
445,654
+0.13(+1.56%)
Jan 03, 2011
8.561
8.723
8.410
8.589
143,275
+0.11(+1.25%)
Dec 31, 2010
8.449
8.572
8.399
8.483
265,982
+0.02(+0.26%)
Dec 30, 2010
8.712
8.723
8.427
8.460
286,929
-0.27(-3.08%)
Dec 29, 2010
8.533
8.813
8.388
8.729
267,694
+0.20(+2.30%)
Dec 28, 2010
8.438
8.623
8.421
8.533
201,303
+0.08(+0.99%)
Dec 27, 2010
8.253
8.522
8.253
8.449
141,443
+0.13(+1.62%)
Dec 23, 2010
8.388
8.528
8.225
8.315
182,805
-0.03(-0.34%)
Dec 22, 2010
8.192
8.421
8.147
8.343
179,584
+0.15(+1.77%)
Dec 21, 2010
8.169
8.220
8.114
8.197
184,901
+0.02(+0.27%)
Dec 20, 2010
8.253
8.354
8.114
8.175
283,655
-0.07(-0.81%)
Dec 17, 2010
8.231
8.242
8.153
8.242
157,704
+0.00(+0.00%)
Dec 16, 2010
8.265
8.332
8.097
8.242
198,739
+0.00(+0.00%)
Dec 15, 2010
8.197
8.511
8.197
8.242
419,875
+0.06(+0.75%)
Dec 14, 2010
8.153
8.343
8.114
8.181
120,342
+0.06(+0.76%)
Dec 13, 2010
8.265
8.281
8.093
8.119
108,981
-0.16(-1.89%)
Dec 10, 2010
8.281
8.304
8.181
8.276
160,903
-0.01(-0.07%)
Dec 09, 2010
8.276
8.326
8.114
8.281
407,826
+0.02(+0.27%)
Dec 08, 2010
8.225
8.281
8.069
8.259
489,200
+0.03(+0.41%)
Dec 07, 2010
8.360
8.424
8.197
8.225
394,290
-0.12(-1.41%)
Dec 06, 2010
8.321
8.449
8.309
8.343
220,749
-0.05(-0.60%)
Dec 03, 2010
8.337
8.612
8.337
8.393
263,837
+0.00(+0.00%)
Dec 02, 2010
8.265
8.550
8.181
8.393
400,472
+0.11(+1.35%)
Dec 01, 2010
8.102
8.349
8.060
8.281
462,148
+0.18(+2.28%)
Nov 30, 2010
8.025
8.168
7.888
8.097
457,526
-0.01(-0.07%)
Nov 29, 2010
8.075
8.135
7.844
8.102
244,358
+0.07(+0.82%)
Nov 26, 2010
8.091
8.146
8.009
8.036
66,541
-0.10(-1.22%)
Nov 24, 2010
8.141
8.135
8.135
8.135
146,836
+0.07(+0.82%)
Nov 23, 2010
8.086
8.328
8.036
8.069
183,938
-0.14(-1.74%)
Nov 22, 2010
8.091
8.328
8.086
8.212
340,404
+0.08(+1.01%)
Nov 19, 2010
8.141
8.185
8.047
8.130
190,777
+0.04(+0.54%)
Nov 18, 2010
7.907
8.163
7.855
8.086
249,497
+0.23(+2.94%)
Nov 17, 2010
7.921
7.927
7.783
7.855
148,145
-0.06(-0.76%)
Nov 16, 2010
8.223
8.223
7.893
7.915
210,703
-0.35(-4.19%)
Nov 15, 2010
8.317
8.471
8.218
8.262
179,385
-0.08(-0.99%)
Nov 12, 2010
8.559
8.674
8.262
8.344
190,184
-0.28(-3.19%)
Nov 11, 2010
8.372
8.691
8.361
8.619
379,146
+0.24(+2.89%)
Nov 10, 2010
8.196
8.443
8.196
8.377
230,535
+0.20(+2.42%)
Nov 09, 2010
8.295
8.325
8.108
8.179
138,909
-0.12(-1.46%)
Nov 08, 2010
7.992
8.394
7.992
8.300
385,233
+0.29(+3.64%)
Nov 05, 2010
8.014
8.196
7.921
8.009
242,034
-0.02(-0.27%)
Nov 04, 2010
8.047
8.075
7.959
8.031
297,817
+0.09(+1.18%)
Nov 03, 2010
7.932
7.976
7.744
7.937
172,444
+0.02(+0.21%)
Nov 02, 2010
7.833
8.031
7.778
7.921
248,234
+0.25(+3.30%)
Nov 01, 2010
7.712
7.816
7.618
7.668
139,503
-0.02(-0.21%)
Oct 29, 2010
7.794
7.860
7.547
7.684
153,460
-0.12(-1.48%)
Oct 28, 2010
7.998
8.031
7.756
7.800
144,452
-0.18(-2.27%)
Oct 27, 2010
8.003
8.042
7.976
7.981
151,006
+0.13(+1.61%)
Oct 25, 2010
7.508
7.948
7.508
7.855
289,154
+0.35(+4.69%)
Oct 22, 2010
7.503
7.591
7.371
7.503
101,036
+0.02(+0.29%)
Oct 21, 2010
7.657
7.827
7.470
7.481
317,431
-0.16(-2.09%)
Oct 20, 2010
7.706
7.794
7.624
7.640
106,174
-0.05(-0.71%)
Oct 19, 2010
7.646
7.783
7.376
7.695
147,476
-0.01(-0.14%)
Oct 18, 2010
7.624
7.860
7.497
7.706
456,664
+0.05(+0.72%)
Oct 15, 2010
7.464
7.827
7.404
7.651
243,374
+0.20(+2.66%)
Oct 14, 2010
7.453
7.530
7.409
7.453
157,935
-0.04(-0.51%)
Oct 13, 2010
7.470
7.563
7.371
7.492
125,461
+0.04(+0.52%)
Oct 12, 2010
7.365
7.492
7.310
7.453
288,332
+0.04(+0.52%)
Oct 11, 2010
7.503
7.536
7.376
7.415
155,822
-0.10(-1.39%)
Oct 08, 2010
7.519
7.591
7.481
7.519
164,549
+0.00(+0.00%)
Oct 07, 2010
7.629
7.629
7.481
7.519
113,186
-0.07(-0.94%)
Oct 06, 2010
7.591
7.701
7.508
7.591
1,102,847
-0.02(-0.29%)
Oct 05, 2010
7.596
7.701
7.481
7.613
900,961
+0.23(+3.13%)
Oct 04, 2010
7.360
7.453
7.343
7.382
145,448
-0.07(-0.96%)
Oct 01, 2010
7.453
7.470
7.112
7.453
285,640
+0.17(+2.26%)
Sep 30, 2010
7.151
7.299
7.112
7.288
254,002
+0.15(+2.16%)
Sep 29, 2010
6.997
7.151
6.997
7.134
102,818
+0.09(+1.25%)
Sep 28, 2010
6.920
7.068
6.832
7.046
129,657
+0.10(+1.43%)
Sep 27, 2010
6.914
7.013
6.914
6.947
70,310
+0.01(+0.08%)
Sep 24, 2010
6.887
6.958
6.855
6.942
124,290
+0.08(+1.20%)
Sep 23, 2010
6.832
7.019
6.799
6.859
137,136
-0.05(-0.80%)
Sep 22, 2010
6.870
6.942
6.869
6.914
92,082
+0.01(+0.08%)
Sep 21, 2010
6.887
6.964
6.848
6.909
129,864
+0.04(+0.56%)
Sep 20, 2010
6.766
6.964
6.766
6.870
313,575
+0.08(+1.22%)
Sep 17, 2010
6.788
6.788
6.661
6.788
228,256
+0.23(+3.52%)
Sep 15, 2010
6.628
6.672
6.529
6.557
90,830
-0.01(-0.08%)
Sep 14, 2010
6.562
6.766
6.485
6.562
334,484
-0.04(-0.58%)
Sep 13, 2010
6.661
6.700
6.491
6.601
190,950
-0.03(-0.50%)
Sep 10, 2010
6.425
6.722
6.425
6.634
201,989
+0.18(+2.73%)
Sep 09, 2010
6.529
6.547
6.282
6.458
99,531
-0.06(-0.84%)
Sep 08, 2010
6.381
6.645
6.370
6.513
135,857
+0.10(+1.63%)
Sep 07, 2010
6.535
6.628
6.403
6.408
78,671
-0.19(-2.84%)
Sep 03, 2010
6.606
6.788
6.568
6.595
110,026
+0.02(+0.25%)
Sep 02, 2010
6.430
6.626
6.408
6.579
112,735
+0.12(+1.79%)
Sep 01, 2010
6.348
6.502
6.293
6.463
168,392
+0.16(+2.53%)
Aug 31, 2010
6.139
6.304
6.045
6.304
169,417
+0.17(+2.69%)
Aug 30, 2010
6.243
6.298
6.139
6.139
129,555
-0.15(-2.45%)
Aug 27, 2010
6.293
6.408
6.144
6.293
209,681
+0.09(+1.42%)
Aug 26, 2010
6.359
6.370
6.078
6.205
126,783
-0.10(-1.66%)
Aug 25, 2010
6.260
6.320
6.150
6.309
195,457
+0.00(+0.00%)
Aug 24, 2010
6.375
6.507
6.243
6.309
210,601
-0.15(-2.38%)
Aug 23, 2010
6.601
6.656
6.419
6.463
210,201
-0.14(-2.08%)
Aug 20, 2010
6.667
6.694
6.436
6.601
203,569
-0.11(-1.64%)
Aug 19, 2010
6.793
6.870
6.667
6.711
113,809
-0.14(-2.09%)
Aug 18, 2010
6.876
6.969
6.777
6.854
83,014
+0.00(+0.00%)
Aug 17, 2010
6.793
7.030
6.744
6.854
276,475
+0.08(+1.14%)
Aug 16, 2010
6.815
6.914
6.623
6.777
144,718
-0.08(-1.12%)
Aug 13, 2010
6.854
7.024
6.782
6.854
173,331
-0.10(-1.42%)
Aug 12, 2010
6.821
7.096
6.727
6.953
238,924
+0.02(+0.24%)
Aug 11, 2010
6.953
6.986
6.793
6.936
178,442
-0.13(-1.79%)
Aug 10, 2010
6.986
7.140
6.854
7.063
173,453
-0.03(-0.47%)
Aug 09, 2010
7.156
7.173
7.041
7.096
153,048
-0.07(-0.92%)
Aug 06, 2010
7.162
7.316
6.936
7.162
215,604
-0.03(-0.38%)
Aug 05, 2010
7.305
7.338
6.947
7.189
286,027
-0.17(-2.24%)
Aug 04, 2010
7.442
7.547
7.349
7.354
152,462
-0.13(-1.76%)
Aug 03, 2010
7.618
7.673
7.398
7.486
193,595
-0.07(-0.87%)
Aug 02, 2010
7.437
7.563
7.316
7.552
252,092
+0.13(+1.70%)
Jul 30, 2010
7.426
7.646
7.316
7.426
183,071
-0.17(-2.17%)
Jul 29, 2010
7.618
7.684
7.530
7.591
136,049
+0.02(+0.29%)
Jul 28, 2010
7.624
7.673
7.497
7.569
121,149
-0.05(-0.65%)
Jul 27, 2010
7.690
7.728
7.563
7.618
144,032
-0.08(-1.00%)
Jul 26, 2010
7.662
7.750
7.613
7.695
224,081
+0.01(+0.14%)
Jul 23, 2010
7.354
7.701
7.349
7.684
304,298
+0.27(+3.63%)
Jul 22, 2010
7.228
7.426
7.228
7.415
214,770
+0.19(+2.67%)
Jul 21, 2010
7.277
7.321
7.129
7.222
203,632
-0.05(-0.68%)
Jul 20, 2010
7.167
7.316
7.041
7.272
201,576
-0.01(-0.15%)
Jul 19, 2010
7.151
7.283
7.074
7.283
218,906
+0.13(+1.85%)
Jul 16, 2010
7.151
7.200
7.035
7.151
197,447
+0.00(+0.00%)
Jul 15, 2010
7.107
7.151
6.914
7.151
191,477
+0.00(+0.00%)
Jul 14, 2010
6.881
7.178
6.881
7.151
601,186
+0.23(+3.34%)
Jul 13, 2010
7.052
7.123
6.832
6.920
933,140
+0.02(+0.32%)
Jul 12, 2010
6.947
6.969
6.727
6.898
409,819
-0.12(-1.65%)
Jul 09, 2010
7.013
7.107
6.804
7.013
506,111
+0.01(+0.08%)
Jul 08, 2010
6.656
7.151
6.634
7.008
467,565
+0.32(+4.86%)
Jul 07, 2010
6.573
6.694
6.430
6.683
286,761
+0.12(+1.84%)
Jul 06, 2010
6.507
6.782
6.353
6.562
404,671
+0.07(+1.10%)
Jul 02, 2010
6.491
6.711
6.452
6.491
158,480
-0.21(-3.20%)
Jul 01, 2010
6.793
7.046
6.491
6.705
336,695
-0.07(-1.06%)
Jun 30, 2010
6.760
6.793
6.540
6.777
250,061
+0.04(+0.65%)
Jun 29, 2010
6.612
6.777
6.535
6.733
362,231
-0.06(-0.81%)
Jun 25, 2010
6.788
7.079
6.562
6.788
301,704
+0.13(+1.98%)
Jun 24, 2010
6.689
6.716
6.502
6.656
268,887
-0.09(-1.39%)
Jun 23, 2010
6.606
6.903
6.518
6.749
212,353
+0.15(+2.25%)
Jun 22, 2010
6.601
6.859
6.579
6.601
205,034
-0.01(-0.08%)
Jun 21, 2010
6.931
6.958
6.601
6.606
186,448
-0.32(-4.68%)
Jun 18, 2010
6.931
7.151
6.914
6.931
132,533
-0.13(-1.87%)
Jun 17, 2010
7.019
7.233
6.826
7.063
182,754
+0.03(+0.39%)
Jun 16, 2010
7.107
7.151
6.898
7.035
194,190
-0.18(-2.44%)
Jun 15, 2010
7.030
7.272
7.002
7.211
345,929
+0.24(+3.47%)
Jun 14, 2010
7.261
7.371
6.936
6.969
418,166
-0.29(-3.94%)
Jun 11, 2010
7.096
7.371
6.980
7.255
249,590
+0.09(+1.23%)
Jun 10, 2010
6.826
7.266
6.601
7.167
411,518
+0.40(+5.85%)
Jun 09, 2010
6.623
7.048
6.623
6.771
191,728
+0.18(+2.67%)
Jun 08, 2010
6.667
6.667
6.243
6.595
768,324
-0.04(-0.58%)
Jun 07, 2010
7.068
7.123
6.557
6.634
469,221
-0.47(-6.58%)
Jun 04, 2010
7.101
7.321
6.953
7.101
327,261
+0.24(+3.45%)
Jun 03, 2010
7.013
7.156
6.771
6.865
318,809
-0.08(-1.19%)
Jun 02, 2010
6.969
6.991
6.810
6.947
172,597
-0.01(-0.16%)
Jun 01, 2010
7.200
7.200
6.810
6.958
194,191
-0.02(-0.24%)
May 28, 2010
6.975
7.233
6.939
6.975
106,003
-0.15(-2.16%)
May 27, 2010
7.030
7.178
7.030
7.129
145,032
+0.14(+2.05%)
May 26, 2010
6.964
7.129
6.947
6.986
162,958
+0.04(+0.63%)
May 25, 2010
6.920
7.013
6.676
6.942
400,895
-0.21(-2.92%)
May 24, 2010
6.986
7.156
6.986
7.151
175,648
+0.09(+1.25%)
May 21, 2010
7.013
7.178
6.810
7.063
517,703
-0.09(-1.23%)
May 20, 2010
7.046
7.266
7.041
7.151
405,400
-0.11(-1.52%)
May 19, 2010
7.514
7.514
7.041
7.261
661,570
-0.24(-3.15%)
May 18, 2010
7.387
7.657
7.349
7.497
435,901
+0.10(+1.34%)
May 17, 2010
7.420
7.679
7.167
7.398
459,613
-0.04(-0.52%)
May 14, 2010
7.437
7.453
7.272
7.437
636,552
-0.06(-0.81%)
May 13, 2010
7.481
7.690
7.409
7.497
273,628
-0.05(-0.66%)
May 12, 2010
7.508
7.695
7.508
7.547
501,468
+0.09(+1.25%)
May 11, 2010
7.676
7.676
7.382
7.453
599,188
-0.10(-1.31%)
May 10, 2010
7.668
7.668
7.536
7.552
624,473
+0.02(+0.22%)
May 07, 2010
7.778
7.904
7.272
7.536
508,774
-0.32(-4.06%)
May 06, 2010
7.563
7.932
7.295
7.855
796,442
+0.21(+2.73%)
May 05, 2010
7.668
7.783
7.563
7.646
1,260,977
-0.19(-2.39%)
May 04, 2010
8.003
8.075
7.789
7.833
266,438
-0.20(-2.53%)
May 03, 2010
7.926
8.185
7.855
8.036
349,434
+0.09(+1.11%)
Apr 30, 2010
8.262
8.339
7.888
7.948
1,168,959
-0.40(-4.75%)
Apr 29, 2010
8.284
8.388
8.185
8.344
689,858
+0.15(+1.88%)
Apr 28, 2010
8.058
8.201
7.860
8.190
392,983
+0.17(+2.06%)
Apr 27, 2010
8.306
8.377
8.025
8.025
446,220
-0.39(-4.64%)
Apr 26, 2010
8.504
8.542
8.292
8.416
361,000
-0.17(-1.92%)
Apr 23, 2010
8.328
8.685
8.124
8.581
1,008,074
+0.31(+3.72%)
Apr 22, 2010
8.124
8.322
8.113
8.273
462,937
+0.09(+1.08%)
Apr 21, 2010
8.124
8.251
8.000
8.185
388,950
+0.01(+0.07%)
Apr 20, 2010
8.196
8.339
8.157
8.179
613,334
-0.06(-0.73%)
Apr 19, 2010
8.212
8.465
7.970
8.240
627,466
-0.01(-0.13%)
Apr 16, 2010
8.322
8.377
8.152
8.251
1,055,100
-0.14(-1.70%)
Apr 15, 2010
8.372
8.498
8.113
8.394
705,621
-0.02(-0.20%)
Apr 14, 2010
7.948
8.413
7.926
8.410
977,869
+0.51(+6.40%)
Apr 13, 2010
7.811
7.981
7.519
7.904
977,098
+0.09(+1.20%)
Apr 12, 2010
7.728
8.223
7.679
7.811
1,696,669
+0.05(+0.64%)
Apr 09, 2010
7.063
7.761
6.997
7.761
1,558,507
+0.67(+9.46%)
Apr 08, 2010
7.013
7.140
6.870
7.090
1,287,253
+0.01(+0.16%)
Apr 07, 2010
7.024
7.151
6.832
7.079
2,202,460
+0.28(+4.04%)
Apr 06, 2010
6.183
6.931
6.166
6.804
4,277,445
+0.26(+3.95%)
Apr 05, 2010
6.579
6.733
6.408
6.546
1,223,942
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.