Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.63	17.71	17.54	17.58	270,233	-0.01(-0.07%)
Mar 29, 2012	17.36	17.59	17.24	17.59	242,136	+0.13(+0.75%)
Mar 28, 2012	17.52	17.57	17.25	17.46	183,324	-0.10(-0.58%)
Mar 27, 2012	17.54	17.62	17.28	17.56	253,067	+0.02(+0.10%)
Mar 26, 2012	17.68	17.72	17.42	17.54	308,179	-0.04(-0.24%)
Mar 23, 2012	17.49	17.62	17.41	17.59	185,561	+0.07(+0.41%)
Mar 22, 2012	17.41	17.53	17.29	17.51	270,501	+0.04(+0.24%)
Mar 21, 2012	17.51	17.59	17.38	17.47	252,706	+0.01(+0.07%)
Mar 20, 2012	17.46	17.62	17.42	17.46	305,656	-0.12(-0.71%)
Mar 19, 2012	17.64	17.64	17.41	17.59	444,198	-0.06(-0.34%)
Mar 16, 2012	17.39	17.73	17.29	17.65	624,750	+0.04(+0.24%)
Mar 15, 2012	17.63	17.69	17.35	17.60	729,006	+0.08(+0.44%)
Mar 14, 2012	17.72	17.81	17.40	17.53	356,153	-0.19(-1.07%)
Mar 13, 2012	17.46	17.72	17.35	17.72	306,012	+0.33(+1.88%)
Mar 12, 2012	17.35	17.47	17.26	17.39	218,147	+0.04(+0.24%)
Mar 09, 2012	17.20	17.35	17.13	17.35	348,657	+0.21(+1.21%)
Mar 08, 2012	16.65	17.16	16.65	17.14	585,680	+0.51(+3.07%)
Mar 07, 2012	16.19	16.63	16.17	16.63	444,127	+0.43(+2.64%)
Mar 06, 2012	16.09	16.30	16.01	16.20	503,196	-0.02(-0.15%)
Mar 05, 2012	16.50	16.56	16.01	16.23	434,676	-0.37(-2.22%)
Mar 02, 2012	16.77	16.83	16.52	16.59	271,735	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.