Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.30	26.34	25.72	25.72	507,961	-0.62(-2.36%)
May 30, 2013	26.69	26.74	25.93	26.34	381,963	-0.38(-1.41%)
May 29, 2013	26.90	27.01	26.72	26.72	155,453	-0.31(-1.16%)
May 28, 2013	27.02	27.33	27.02	27.03	178,724	+0.28(+1.06%)
May 24, 2013	26.84	27.02	26.65	26.75	315,752	-0.11(-0.40%)
May 23, 2013	27.03	27.13	26.65	26.85	609,071	-0.42(-1.54%)
May 22, 2013	27.74	27.78	27.16	27.28	151,827	-0.38(-1.39%)
May 21, 2013	27.69	27.75	27.36	27.66	135,492	+0.06(+0.23%)
May 20, 2013	27.65	27.77	27.58	27.60	188,624	-0.04(-0.16%)
May 17, 2013	27.71	27.84	27.42	27.64	460,499	+0.11(+0.39%)
May 16, 2013	27.43	27.62	27.23	27.53	229,729	+0.28(+1.04%)
May 15, 2013	27.46	27.63	27.19	27.25	513,860	+0.36(+1.33%)
May 13, 2013	26.72	27.02	26.67	26.89	321,981	+0.23(+0.85%)
May 10, 2013	26.62	26.72	26.29	26.67	188,288	-0.01(-0.05%)
May 09, 2013	26.79	26.86	26.53	26.68	161,821	+0.01(+0.02%)
May 08, 2013	26.62	27.01	26.31	26.67	374,268	+0.11(+0.40%)
May 07, 2013	26.54	26.67	26.47	26.57	213,917	-0.01(-0.02%)
May 06, 2013	26.40	26.61	26.28	26.57	374,583	+0.18(+0.69%)
May 03, 2013	26.40	26.42	26.25	26.39	219,389	+0.14(+0.53%)
May 02, 2013	26.40	26.50	25.95	26.25	399,075	-0.15(-0.57%)
May 01, 2013	26.36	26.66	26.28	26.40	315,562	+0.00(+0.00%)
Apr 30, 2013	26.40	26.49	26.31	26.40	197,122	-0.01(-0.02%)
Apr 29, 2013	26.40	26.53	26.16	26.41	216,130	+0.01(+0.05%)
Apr 26, 2013	26.35	26.44	26.25	26.40	155,485	+0.00(+0.00%)
Apr 25, 2013	26.41	26.55	26.25	26.40	164,086	-0.09(-0.36%)
Apr 24, 2013	26.40	26.75	26.26	26.49	153,654	+0.07(+0.26%)
Apr 23, 2013	26.69	27.03	26.38	26.42	429,226	-0.17(-0.64%)
Apr 22, 2013	26.29	26.95	26.27	26.59	412,526	+0.35(+1.32%)
Apr 19, 2013	26.02	26.31	25.96	26.25	366,574	+0.28(+1.07%)
Apr 18, 2013	25.90	26.07	25.78	25.97	227,817	+0.07(+0.27%)
Apr 17, 2013	25.84	26.03	25.78	25.90	216,446	+0.00(+0.00%)
Apr 16, 2013	25.82	25.96	25.47	25.90	335,210	+0.14(+0.56%)
Apr 15, 2013	25.69	25.95	25.66	25.75	193,787	-0.06(-0.22%)
Apr 12, 2013	25.50	25.86	25.43	25.81	234,901	+0.21(+0.84%)
Apr 11, 2013	25.36	25.65	25.14	25.60	382,025	+0.26(+1.04%)
Apr 10, 2013	25.45	25.53	25.24	25.33	211,687	-0.07(-0.27%)
Apr 09, 2013	25.47	25.49	25.33	25.40	152,464	-0.06(-0.22%)
Apr 08, 2013	25.34	25.50	25.18	25.46	165,529	+0.06(+0.25%)
Apr 05, 2013	25.03	25.46	24.91	25.40	306,061	+0.10(+0.40%)
Apr 04, 2013	25.30	25.52	25.05	25.30	639,275	-0.09(-0.37%)
Apr 03, 2013	25.15	25.39	24.96	25.39	613,105	+0.06(+0.22%)
Apr 02, 2013	25.14	25.38	24.95	25.33	324,999	+0.26(+1.05%)
Apr 01, 2013	24.87	25.14	24.54	25.07	770,517	+0.07(+0.28%)
Mar 28, 2013	24.60	25.08	24.52	25.00	319,458	+0.35(+1.43%)
Mar 27, 2013	24.83	24.89	24.52	24.65	184,566	-0.16(-0.66%)
Mar 26, 2013	24.57	24.81	24.50	24.81	239,441	+0.31(+1.28%)
Mar 25, 2013	24.60	24.74	24.27	24.50	354,314	+0.12(+0.49%)
Mar 22, 2013	24.08	24.47	23.89	24.38	296,936	+0.30(+1.23%)
Mar 21, 2013	24.18	24.23	23.93	24.08	169,251	-0.16(-0.65%)
Mar 20, 2013	24.01	24.26	23.76	24.24	904,086	+0.47(+1.96%)
Mar 19, 2013	23.58	23.80	23.28	23.77	263,368	+0.26(+1.12%)
Mar 18, 2013	23.30	23.66	23.16	23.51	294,482	+0.04(+0.19%)
Mar 15, 2013	23.57	23.64	23.37	23.47	473,066	-0.18(-0.77%)
Mar 14, 2013	23.77	23.94	23.60	23.65	128,254	-0.16(-0.69%)
Mar 13, 2013	23.94	23.94	23.68	23.81	151,002	+0.09(+0.38%)
Mar 12, 2013	23.90	24.01	23.68	23.72	236,474	-0.10(-0.42%)
Mar 11, 2013	24.09	24.17	23.70	23.82	353,988	-0.22(-0.90%)
Mar 08, 2013	23.90	24.17	23.83	24.04	151,480	+0.25(+1.04%)
Mar 07, 2013	23.84	24.17	23.66	23.79	169,556	-0.08(-0.34%)
Mar 06, 2013	23.94	23.97	23.75	23.87	225,277	-0.03(-0.13%)
Mar 05, 2013	23.83	23.91	23.55	23.90	203,305	+0.12(+0.52%)
Mar 04, 2013	23.79	23.93	23.71	23.78	634,762	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.