Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.12	46.45	44.57	45.80	367,180	-1.14(-2.43%)
May 27, 2022	44.82	47.01	44.71	46.94	580,834	+2.40(+5.38%)
May 26, 2022	41.69	44.75	41.47	44.54	402,603	+2.86(+6.87%)
May 25, 2022	39.77	42.44	39.77	41.68	516,835	+1.55(+3.87%)
May 24, 2022	41.55	41.55	39.49	40.13	495,192	-1.59(-3.81%)
May 23, 2022	42.28	42.28	41.15	41.72	329,930	-0.10(-0.25%)
May 20, 2022	43.22	43.22	41.53	41.82	1,062,618	-1.07(-2.49%)
May 19, 2022	43.60	44.56	42.29	42.89	399,931	-1.25(-2.82%)
May 18, 2022	44.15	45.05	43.77	44.14	622,751	-0.68(-1.51%)
May 17, 2022	43.95	45.17	43.42	44.81	475,586	+1.33(+3.06%)
May 16, 2022	44.28	45.09	42.14	43.48	441,458	-0.90(-2.04%)
May 13, 2022	44.82	45.20	43.52	44.38	493,310	-0.07(-0.15%)
May 12, 2022	44.19	44.58	43.09	44.45	484,132	-0.15(-0.34%)
May 11, 2022	45.25	46.03	43.87	44.60	604,363	-0.98(-2.15%)
May 10, 2022	46.44	46.90	43.26	45.58	712,451	-0.51(-1.11%)
May 09, 2022	48.50	49.00	45.96	46.10	749,381	-3.07(-6.25%)
May 06, 2022	49.21	49.73	48.03	49.17	466,407	+0.14(+0.29%)
May 05, 2022	50.43	51.03	49.01	49.03	692,211	-1.86(-3.65%)
May 04, 2022	51.62	52.84	49.21	50.88	804,569	+0.66(+1.31%)
May 03, 2022	51.26	51.30	49.26	50.23	402,539	-0.67(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.