Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.06	17.33	17.00	17.32	167,377	+0.19(+1.12%)
Mar 30, 2005	17.06	17.20	16.93	17.12	102,861	+0.21(+1.24%)
Mar 29, 2005	17.06	17.20	16.85	16.91	136,664	-0.12(-0.68%)
Mar 28, 2005	17.03	17.12	16.96	17.03	91,775	+0.08(+0.49%)
Mar 24, 2005	16.95	17.06	16.92	16.95	183,188	+0.03(+0.16%)
Mar 23, 2005	16.92	17.07	16.74	16.92	135,573	-0.03(-0.19%)
Mar 22, 2005	16.74	17.12	16.70	16.95	167,195	+0.27(+1.62%)
Mar 21, 2005	16.95	16.95	16.51	16.68	257,336	-0.35(-2.04%)
Mar 18, 2005	17.11	17.20	16.92	17.03	103,406	-0.14(-0.80%)
Mar 17, 2005	17.25	17.36	16.79	17.17	255,155	-0.11(-0.64%)
Mar 16, 2005	17.33	17.55	17.28	17.28	130,485	-0.05(-0.32%)
Mar 15, 2005	17.33	17.85	17.20	17.33	209,358	-0.03(-0.19%)
Mar 14, 2005	18.06	18.15	17.06	17.37	267,876	-0.74(-4.07%)
Mar 11, 2005	17.97	18.15	17.94	18.10	55,974	+0.03(+0.15%)
Mar 10, 2005	18.10	18.10	17.94	18.08	67,605	+0.02(+0.12%)
Mar 09, 2005	18.13	18.19	18.05	18.05	101,589	-0.08(-0.42%)
Mar 08, 2005	18.20	18.20	17.94	18.13	65,424	+0.04(+0.24%)
Mar 07, 2005	18.10	18.21	17.94	18.09	72,693	-0.01(-0.03%)
Mar 04, 2005	18.05	18.10	18.02	18.09	53,248	-0.01(-0.06%)
Mar 03, 2005	17.97	18.10	17.91	18.10	92,321	+0.05(+0.27%)
Mar 02, 2005	17.88	18.10	17.81	18.05	58,336	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.