Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.80	40.53	39.60	40.48	179,696	+0.61(+1.54%)
Mar 30, 2015	40.08	40.30	39.49	39.87	159,963	-0.21(-0.53%)
Mar 27, 2015	40.26	40.44	39.87	40.08	105,382	+0.01(+0.02%)
Mar 26, 2015	40.37	40.43	39.76	40.07	278,857	-0.43(-1.06%)
Mar 25, 2015	41.39	41.39	40.23	40.50	429,222	-0.56(-1.36%)
Mar 24, 2015	41.40	41.40	40.60	41.06	157,588	-0.23(-0.56%)
Mar 23, 2015	40.58	41.35	40.29	41.29	214,972	+0.45(+1.11%)
Mar 20, 2015	41.09	41.57	40.57	40.84	362,937	+0.00(+0.00%)
Mar 19, 2015	40.08	40.92	39.69	40.84	274,012	+0.75(+1.88%)
Mar 18, 2015	39.08	40.16	38.91	40.08	238,403	+0.99(+2.54%)
Mar 17, 2015	39.00	39.14	38.72	39.09	216,382	+0.13(+0.34%)
Mar 16, 2015	38.66	39.02	38.39	38.96	159,906	+0.38(+0.99%)
Mar 13, 2015	38.87	38.95	38.25	38.58	176,463	-0.21(-0.55%)
Mar 12, 2015	37.93	38.90	37.93	38.79	179,371	+0.95(+2.50%)
Mar 11, 2015	38.08	38.10	37.69	37.84	122,405	-0.06(-0.15%)
Mar 10, 2015	38.11	38.31	37.84	37.90	264,100	-0.23(-0.60%)
Mar 09, 2015	38.35	38.50	38.07	38.13	137,953	+0.02(+0.05%)
Mar 06, 2015	38.74	38.75	37.84	38.11	602,602	-0.66(-1.70%)
Mar 05, 2015	38.76	39.03	38.52	38.77	118,244	-0.01(-0.04%)
Mar 04, 2015	38.68	38.95	38.16	38.78	266,030	-0.04(-0.11%)
Mar 03, 2015	38.41	39.07	38.30	38.82	386,597	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.