Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.04	15.15	15.00	15.03	100,172	+0.03(+0.22%)
May 29, 2003	15.40	15.51	14.99	15.00	162,167	-0.29(-1.91%)
May 28, 2003	15.21	15.43	15.21	15.29	133,260	+0.08(+0.54%)
May 27, 2003	15.07	15.29	15.02	15.21	208,526	+0.25(+1.65%)
May 23, 2003	14.58	14.99	14.58	14.96	191,255	+0.43(+2.99%)
May 22, 2003	14.69	14.69	14.49	14.53	161,258	-0.07(-0.49%)
May 21, 2003	14.58	14.71	14.49	14.60	114,171	+0.02(+0.15%)
May 20, 2003	14.88	14.99	14.58	14.58	127,443	-0.25(-1.71%)
May 19, 2003	14.96	14.96	14.82	14.83	98,354	-0.08(-0.52%)
May 16, 2003	14.85	15.02	14.81	14.91	163,621	+0.16(+1.12%)
May 15, 2003	14.70	14.77	14.63	14.74	282,156	+0.17(+1.13%)
May 14, 2003	14.62	14.64	14.47	14.58	80,174	+0.04(+0.26%)
May 13, 2003	14.55	14.58	14.42	14.54	92,173	-0.01(-0.08%)
May 12, 2003	14.58	14.58	14.47	14.55	95,991	+0.11(+0.76%)
May 09, 2003	14.36	14.44	14.31	14.44	60,358	+0.17(+1.16%)
May 08, 2003	14.44	14.46	14.25	14.27	89,992	-0.23(-1.59%)
May 07, 2003	14.39	14.55	14.36	14.50	121,807	+0.10(+0.73%)
May 06, 2003	14.19	14.58	14.19	14.40	153,440	+0.12(+0.85%)
May 05, 2003	14.71	14.71	14.26	14.28	127,625	-0.40(-2.70%)
May 02, 2003	14.44	14.77	14.23	14.68	179,438	+0.35(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.