Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.60	55.92	55.39	55.89	157,388	+0.33(+0.59%)
May 30, 2017	55.69	55.88	55.35	55.56	109,770	-0.13(-0.23%)
May 26, 2017	55.95	56.11	55.16	55.69	138,167	-0.34(-0.60%)
May 25, 2017	56.22	56.55	55.92	56.02	97,309	-0.09(-0.15%)
May 24, 2017	55.79	56.13	55.64	56.11	166,322	+0.52(+0.93%)
May 23, 2017	55.36	55.64	55.16	55.59	54,510	+0.26(+0.47%)
May 22, 2017	55.77	56.03	55.32	55.33	101,543	-0.18(-0.33%)
May 19, 2017	55.18	55.67	55.16	55.51	80,161	+0.67(+1.22%)
May 18, 2017	54.69	55.23	54.53	54.84	355,716	+0.04(+0.07%)
May 17, 2017	55.18	55.22	54.66	54.80	88,850	-0.40(-0.73%)
May 16, 2017	56.24	56.24	54.85	55.21	203,113	-0.77(-1.38%)
May 15, 2017	54.86	56.06	54.86	55.98	170,271	+1.12(+2.04%)
May 12, 2017	54.59	55.07	54.46	54.86	262,536	+0.10(+0.19%)
May 11, 2017	55.33	55.41	54.72	54.76	234,219	-0.71(-1.28%)
May 10, 2017	55.47	55.75	55.14	55.47	133,845	+0.01(+0.01%)
May 09, 2017	55.11	55.65	55.10	55.46	306,446	+0.37(+0.67%)
May 08, 2017	55.64	55.64	54.74	55.09	243,738	-0.24(-0.44%)
May 05, 2017	55.29	55.67	55.12	55.33	263,752	+0.35(+0.63%)
May 04, 2017	56.13	56.26	54.89	54.99	211,844	-0.99(-1.77%)
May 03, 2017	55.02	56.66	54.89	55.98	264,992	-0.86(-1.51%)
May 02, 2017	57.02	57.09	56.69	56.84	128,431	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.