Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.86	16.01	15.55	15.92	633,599	+0.27(+1.75%)
May 30, 2012	15.86	15.86	15.54	15.65	515,571	-0.27(-1.72%)
May 29, 2012	15.92	16.10	15.74	15.92	288,763	+0.12(+0.75%)
May 25, 2012	15.74	15.92	15.51	15.80	536,512	+0.08(+0.49%)
May 24, 2012	15.48	15.79	15.36	15.73	496,065	+0.28(+1.81%)
May 23, 2012	15.51	15.58	15.30	15.45	732,792	-0.14(-0.91%)
May 22, 2012	15.89	16.04	15.48	15.59	769,332	-0.21(-1.32%)
May 21, 2012	15.51	15.85	15.34	15.80	4,580,171	+0.29(+1.84%)
May 18, 2012	15.98	16.31	15.46	15.51	862,150	-0.43(-2.72%)
May 17, 2012	16.84	16.84	15.83	15.95	975,169	-0.90(-5.33%)
May 16, 2012	17.34	17.45	16.83	16.84	113,336	-0.40(-2.31%)
May 15, 2012	17.25	17.40	17.14	17.24	86,597	+0.07(+0.38%)
May 14, 2012	17.38	17.43	16.82	17.18	155,730	-0.33(-1.87%)
May 11, 2012	17.60	17.67	17.38	17.50	71,810	-0.20(-1.14%)
May 10, 2012	17.79	17.91	17.60	17.70	79,316	+0.05(+0.27%)
May 09, 2012	17.28	17.81	17.28	17.66	154,520	+0.28(+1.61%)
May 08, 2012	17.30	17.46	16.87	17.38	347,026	+0.11(+0.62%)
May 07, 2012	17.58	17.70	17.23	17.27	361,174	-0.43(-2.42%)
May 04, 2012	18.36	18.38	17.67	17.70	214,443	-0.63(-3.44%)
May 03, 2012	18.42	18.42	17.94	18.33	197,303	-0.04(-0.23%)
May 02, 2012	18.33	18.49	18.32	18.37	150,477	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.