Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.77
+0.27 (+0.62%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.975
7.233
6.939
6.975
106,003
-0.15(-2.16%)
May 27, 2010
7.030
7.178
7.030
7.129
145,032
+0.14(+2.05%)
May 26, 2010
6.964
7.129
6.947
6.986
162,958
+0.04(+0.63%)
May 25, 2010
6.920
7.013
6.676
6.942
400,895
-0.21(-2.92%)
May 24, 2010
6.986
7.156
6.986
7.151
175,648
+0.09(+1.25%)
May 21, 2010
7.013
7.178
6.810
7.063
517,703
-0.09(-1.23%)
May 20, 2010
7.046
7.266
7.041
7.151
405,400
-0.11(-1.52%)
May 19, 2010
7.514
7.514
7.041
7.261
661,570
-0.24(-3.15%)
May 18, 2010
7.387
7.657
7.349
7.497
435,901
+0.10(+1.34%)
May 17, 2010
7.420
7.679
7.167
7.398
459,613
-0.04(-0.52%)
May 14, 2010
7.437
7.453
7.272
7.437
636,552
-0.06(-0.81%)
May 13, 2010
7.481
7.690
7.409
7.497
273,628
-0.05(-0.66%)
May 12, 2010
7.508
7.695
7.508
7.547
501,468
+0.09(+1.25%)
May 11, 2010
7.676
7.676
7.382
7.453
599,188
-0.10(-1.31%)
May 10, 2010
7.668
7.668
7.536
7.552
624,473
+0.02(+0.22%)
May 07, 2010
7.778
7.904
7.272
7.536
508,774
-0.32(-4.06%)
May 06, 2010
7.563
7.932
7.295
7.855
796,442
+0.21(+2.73%)
May 05, 2010
7.668
7.783
7.563
7.646
1,260,977
-0.19(-2.39%)
May 04, 2010
8.003
8.075
7.789
7.833
266,438
-0.20(-2.53%)
May 03, 2010
7.926
8.185
7.855
8.036
349,434
+0.09(+1.11%)
Apr 30, 2010
8.262
8.339
7.888
7.948
1,168,959
-0.40(-4.75%)
Apr 29, 2010
8.284
8.388
8.185
8.344
689,858
+0.15(+1.88%)
Apr 28, 2010
8.058
8.201
7.860
8.190
392,983
+0.17(+2.06%)
Apr 27, 2010
8.306
8.377
8.025
8.025
446,220
-0.39(-4.64%)
Apr 26, 2010
8.504
8.542
8.292
8.416
361,000
-0.17(-1.92%)
Apr 23, 2010
8.328
8.685
8.124
8.581
1,008,074
+0.31(+3.72%)
Apr 22, 2010
8.124
8.322
8.113
8.273
462,937
+0.09(+1.08%)
Apr 21, 2010
8.124
8.251
8.000
8.185
388,950
+0.01(+0.07%)
Apr 20, 2010
8.196
8.339
8.157
8.179
613,334
-0.06(-0.73%)
Apr 19, 2010
8.212
8.465
7.970
8.240
627,466
-0.01(-0.13%)
Apr 16, 2010
8.322
8.377
8.152
8.251
1,055,100
-0.14(-1.70%)
Apr 15, 2010
8.372
8.498
8.113
8.394
705,621
-0.02(-0.20%)
Apr 14, 2010
7.948
8.413
7.926
8.410
977,869
+0.51(+6.40%)
Apr 13, 2010
7.811
7.981
7.519
7.904
977,098
+0.09(+1.20%)
Apr 12, 2010
7.728
8.223
7.679
7.811
1,696,669
+0.05(+0.64%)
Apr 09, 2010
7.063
7.761
6.997
7.761
1,558,507
+0.67(+9.46%)
Apr 08, 2010
7.013
7.140
6.870
7.090
1,287,253
+0.01(+0.16%)
Apr 07, 2010
7.024
7.151
6.832
7.079
2,202,460
+0.28(+4.04%)
Apr 06, 2010
6.183
6.931
6.166
6.804
4,277,445
+0.26(+3.95%)
Apr 05, 2010
6.579
6.733
6.408
6.546
1,223,942
-0.06(-0.92%)
Apr 01, 2010
6.540
6.606
6.606
6.606
451,050
+0.04(+0.59%)
Mar 31, 2010
6.491
6.568
6.316
6.568
442,820
+0.06(+0.93%)
Mar 30, 2010
6.381
6.518
6.381
6.507
319,793
+0.12(+1.89%)
Mar 29, 2010
6.403
6.435
6.381
6.386
457,044
-0.05(-0.77%)
Mar 26, 2010
6.419
6.465
6.386
6.436
210,837
+0.01(+0.09%)
Mar 25, 2010
6.458
6.491
6.425
6.430
309,679
+0.01(+0.09%)
Mar 24, 2010
6.463
6.496
6.419
6.425
215,151
-0.02(-0.26%)
Mar 23, 2010
6.496
6.595
6.381
6.441
338,453
-0.01(-0.09%)
Mar 22, 2010
6.463
6.656
6.436
6.447
312,703
-0.03(-0.51%)
Mar 19, 2010
6.601
6.606
6.463
6.480
413,208
-0.13(-2.00%)
Mar 18, 2010
6.645
6.650
6.496
6.612
700,459
+0.01(+0.17%)
Mar 17, 2010
6.711
6.870
6.359
6.601
2,911,367
-0.11(-1.64%)
Mar 16, 2010
6.716
6.777
6.612
6.711
861,521
-0.02(-0.33%)
Mar 15, 2010
6.744
6.777
6.689
6.733
4,183,717
+0.61(+9.87%)
Mar 12, 2010
6.155
6.205
6.117
6.128
336,502
-0.06(-0.89%)
Mar 11, 2010
6.106
6.221
6.084
6.183
893,046
+0.05(+0.81%)
Mar 10, 2010
6.122
6.166
6.111
6.133
384,831
+0.02(+0.36%)
Mar 09, 2010
6.089
6.127
6.051
6.111
499,033
+0.01(+0.09%)
Mar 08, 2010
6.133
6.155
6.078
6.106
245,747
-0.01(-0.09%)
Mar 05, 2010
6.084
6.133
6.034
6.111
576,014
+0.03(+0.45%)
Mar 04, 2010
6.073
6.183
6.062
6.084
335,422
+0.01(+0.09%)
Mar 03, 2010
6.155
6.166
6.062
6.078
420,139
-0.11(-1.78%)
Mar 02, 2010
6.161
6.194
6.106
6.188
335,719
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.