Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.689	9.806	9.662	9.694	1,540,908	-0.01(-0.05%)
Nov 29, 2005	9.819	9.854	9.691	9.699	1,407,307	-0.08(-0.79%)
Nov 28, 2005	9.865	9.886	9.673	9.777	1,314,988	-0.11(-1.16%)
Nov 25, 2005	9.926	9.926	9.847	9.891	314,486	-0.05(-0.51%)
Nov 23, 2005	9.841	9.950	9.795	9.942	1,076,684	+0.11(+1.11%)
Nov 22, 2005	9.801	9.886	9.755	9.833	1,402,804	+0.02(+0.19%)
Nov 21, 2005	9.718	9.833	9.619	9.814	1,196,774	+0.09(+0.93%)
Nov 18, 2005	9.625	9.723	9.582	9.723	1,916,565	+0.13(+1.36%)
Nov 17, 2005	9.454	9.593	9.382	9.593	1,599,452	+0.13(+1.41%)
Nov 16, 2005	9.406	9.497	9.334	9.460	860,897	+0.07(+0.71%)
Nov 15, 2005	9.446	9.486	9.329	9.393	2,989,121	-0.10(-1.01%)
Nov 14, 2005	9.579	9.587	9.473	9.489	1,925,197	+0.04(+0.45%)
Nov 11, 2005	9.377	9.465	9.300	9.446	1,143,859	+0.12(+1.29%)
Nov 10, 2005	9.222	9.409	9.156	9.326	1,598,701	+0.13(+1.39%)
Nov 09, 2005	9.001	9.329	8.980	9.198	1,558,546	+0.18(+1.95%)
Nov 08, 2005	9.060	9.094	8.932	9.023	1,538,281	-0.06(-0.62%)
Nov 07, 2005	8.975	9.100	8.940	9.079	1,575,809	+0.10(+1.16%)
Nov 04, 2005	9.105	9.113	8.937	8.975	1,043,284	-0.08(-0.88%)
Nov 03, 2005	9.049	9.102	9.023	9.055	1,676,760	+0.02(+0.24%)
Nov 02, 2005	8.514	9.132	8.514	9.033	1,933,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.