Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.69	10.73	10.56	10.56	799,350	-0.15(-1.39%)
Dec 28, 2006	10.76	10.80	10.71	10.71	785,090	-0.09(-0.79%)
Dec 27, 2006	10.81	10.81	10.74	10.79	458,219	+0.07(+0.67%)
Dec 26, 2006	10.54	10.74	10.54	10.72	594,071	+0.17(+1.57%)
Dec 22, 2006	10.75	10.78	10.55	10.55	654,867	-0.14(-1.35%)
Dec 21, 2006	10.67	10.76	10.66	10.70	1,533,777	+0.09(+0.83%)
Dec 20, 2006	10.65	10.70	10.55	10.61	1,901,179	-0.02(-0.20%)
Dec 19, 2006	10.58	10.67	10.56	10.63	959,596	-0.02(-0.23%)
Dec 18, 2006	10.86	10.86	10.66	10.66	992,621	-0.11(-1.01%)
Dec 15, 2006	10.99	10.99	10.77	10.77	1,566,802	-0.18(-1.61%)
Dec 14, 2006	10.91	11.02	10.90	10.94	911,184	+0.05(+0.44%)
Dec 13, 2006	11.05	11.07	10.89	10.89	1,095,073	-0.09(-0.80%)
Dec 12, 2006	10.89	10.99	10.87	10.98	1,834,754	+0.04(+0.39%)
Dec 11, 2006	11.12	11.14	10.90	10.94	1,980,363	-0.23(-2.05%)
Dec 08, 2006	11.15	11.27	11.11	11.17	652,615	+0.02(+0.14%)
Dec 07, 2006	11.22	11.23	11.14	11.15	1,942,460	-0.02(-0.14%)
Dec 06, 2006	11.16	11.22	11.15	11.17	1,094,697	-0.04(-0.38%)
Dec 05, 2006	11.24	11.28	11.17	11.21	1,818,617	+0.01(+0.07%)
Dec 04, 2006	11.14	11.24	11.12	11.20	1,312,736	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.