Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
81.48
-0.08 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.576
7.592
7.458
7.514
871,029
-0.07(-0.88%)
Apr 29, 2004
7.688
7.688
7.568
7.581
805,355
-0.11(-1.39%)
Apr 28, 2004
7.754
7.754
7.640
7.688
762,948
-0.12(-1.54%)
Apr 27, 2004
7.728
7.850
7.714
7.807
615,837
+0.08(+1.00%)
Apr 26, 2004
7.794
7.861
7.677
7.730
445,459
-0.08(-1.06%)
Apr 23, 2004
7.821
7.885
7.661
7.813
668,752
-0.04(-0.54%)
Apr 22, 2004
7.701
7.858
7.674
7.855
739,681
+0.12(+1.52%)
Apr 21, 2004
7.674
7.773
7.674
7.738
822,618
+0.02(+0.31%)
Apr 20, 2004
7.621
7.775
7.608
7.714
1,519,517
+0.07(+0.91%)
Apr 19, 2004
7.701
7.722
7.584
7.645
936,704
-0.07(-0.97%)
Apr 16, 2004
7.767
7.914
7.674
7.720
1,216,289
+0.14(+1.86%)
Apr 15, 2004
7.661
7.704
7.541
7.578
752,065
-0.14(-1.76%)
Apr 14, 2004
7.728
7.805
7.626
7.714
745,685
-0.07(-0.96%)
Apr 13, 2004
7.981
7.994
7.754
7.789
948,337
-0.14(-1.75%)
Apr 12, 2004
7.901
7.994
7.874
7.927
433,826
+0.00(+0.00%)
Apr 08, 2004
7.927
7.941
7.845
7.927
536,653
+0.02(+0.20%)
Apr 07, 2004
7.887
7.935
7.791
7.911
404,929
-0.00(-0.03%)
Apr 06, 2004
7.967
7.973
7.861
7.914
495,372
-0.05(-0.64%)
Apr 05, 2004
7.887
7.965
7.850
7.965
401,551
+0.10(+1.22%)
Apr 02, 2004
7.927
7.981
7.834
7.869
654,491
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.