Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.41
-0.07 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.067
3.138
2.977
2.977
5,063,493
-0.08(-2.60%)
Jun 27, 2002
3.067
3.121
3.020
3.057
2,206,658
-0.02(-0.54%)
Jun 26, 2002
3.085
3.091
2.979
3.073
1,490,620
-0.03(-0.84%)
Jun 25, 2002
3.180
3.211
3.097
3.099
1,025,083
-0.16(-4.84%)
Jun 21, 2002
3.316
3.352
3.312
3.257
1,093,196
-0.05(-1.61%)
Jun 20, 2002
3.316
3.356
3.298
3.310
690,143
+0.05(+1.64%)
Jun 19, 2002
3.304
3.340
3.239
3.257
582,625
-0.05(-1.36%)
Jun 18, 2002
3.239
3.334
3.239
3.302
508,319
+0.05(+1.57%)
Jun 17, 2002
3.132
3.316
3.132
3.251
709,846
+0.10(+3.20%)
Jun 14, 2002
3.155
3.198
3.100
3.150
663,686
-0.05(-1.48%)
Jun 12, 2002
3.182
3.221
3.143
3.198
839,318
+0.02(+0.48%)
Jun 11, 2002
3.193
3.256
3.182
3.182
744,747
+0.02(+0.60%)
Jun 10, 2002
3.198
3.227
3.162
3.163
884,352
-0.03(-1.07%)
Jun 07, 2002
3.198
3.198
3.050
3.198
883,789
-0.08(-2.53%)
Jun 05, 2002
3.280
3.292
3.249
3.280
704,216
-0.11(-3.26%)
May 31, 2002
3.320
3.403
3.318
3.391
1,096,011
-0.10(-2.78%)
May 28, 2002
3.506
3.545
3.486
3.488
1,329,061
-0.01(-0.34%)
May 27, 2002
3.611
3.611
3.494
3.500
580,936
+0.00(+0.00%)
May 24, 2002
3.611
3.611
3.494
3.500
571,648
-0.10(-2.79%)
May 23, 2002
3.470
3.602
3.454
3.600
692,395
+0.13(+3.85%)
May 22, 2002
3.497
3.502
3.466
3.467
842,695
-0.03(-0.86%)
May 21, 2002
3.584
3.592
3.494
3.497
756,568
-0.09(-2.44%)
May 20, 2002
3.608
3.612
3.584
3.584
374,906
-0.03(-0.72%)
May 17, 2002
3.541
3.612
3.541
3.611
450,057
+0.09(+2.51%)
May 16, 2002
3.565
3.604
3.522
3.522
642,576
-0.05(-1.41%)
May 15, 2002
3.581
3.620
3.562
3.573
766,701
-0.01(-0.26%)
May 14, 2002
3.506
3.591
3.506
3.582
6,248,447
+0.08(+2.42%)
May 13, 2002
3.438
3.498
3.423
3.498
555,605
+0.07(+1.96%)
May 10, 2002
3.462
3.464
3.403
3.431
737,992
-0.03(-0.80%)
May 09, 2002
3.494
3.532
3.458
3.458
747,280
-0.04(-1.02%)
May 08, 2002
3.438
3.509
3.438
3.494
1,006,506
+0.05(+1.37%)
May 07, 2002
3.403
3.468
3.403
3.446
1,105,299
+0.05(+1.39%)
May 06, 2002
3.450
3.457
3.387
3.399
1,074,901
-0.05(-1.37%)
May 03, 2002
3.527
3.527
3.441
3.446
885,759
-0.08(-2.28%)
May 02, 2002
3.549
3.588
3.513
3.527
664,530
-0.02(-0.62%)
May 01, 2002
3.533
3.549
3.466
3.549
691,551
+0.02(+0.42%)
Apr 30, 2002
3.451
3.534
3.451
3.534
735,459
+0.08(+2.40%)
Apr 29, 2002
3.450
3.457
3.415
3.451
590,224
+0.00(+0.02%)
Apr 26, 2002
3.467
3.497
3.450
3.450
475,388
-0.02(-0.48%)
Apr 25, 2002
3.442
3.474
3.407
3.467
547,161
+0.03(+0.85%)
Apr 24, 2002
3.399
3.525
3.395
3.438
1,148,363
+0.04(+1.26%)
Apr 23, 2002
3.336
3.411
3.336
3.395
899,269
+0.06(+1.78%)
Apr 22, 2002
3.348
3.384
3.311
3.336
1,465,851
-0.02(-0.54%)
Apr 19, 2002
3.300
3.378
3.292
3.354
727,859
+0.05(+1.51%)
Apr 18, 2002
3.296
3.320
3.292
3.304
347,042
+0.01(+0.24%)
Apr 17, 2002
3.354
3.387
3.288
3.296
850,295
-0.06(-1.72%)
Apr 16, 2002
3.497
3.498
3.352
3.354
2,014,701
-0.15(-4.19%)
Apr 15, 2002
3.525
3.594
3.498
3.501
952,465
-0.04(-1.25%)
Apr 12, 2002
3.452
3.553
3.420
3.545
787,810
+0.09(+2.70%)
Apr 11, 2002
3.513
3.533
3.452
3.452
578,403
-0.07(-1.93%)
Apr 10, 2002
3.533
3.562
3.519
3.520
1,020,016
+0.00(+0.00%)
Apr 09, 2002
3.478
3.554
3.438
3.520
1,048,725
+0.06(+1.78%)
Apr 08, 2002
3.426
3.529
3.426
3.458
2,846,420
+0.05(+1.53%)
Apr 05, 2002
3.265
3.429
3.265
3.406
1,291,064
+0.15(+4.46%)
Apr 04, 2002
3.221
3.261
3.217
3.261
710,971
+0.04(+1.15%)
Apr 03, 2002
3.213
3.231
3.206
3.224
1,519,892
+0.02(+0.57%)
Apr 02, 2002
3.229
3.237
3.202
3.205
444,990
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.