Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.56	22.76	22.27	22.71	1,332,985	+0.09(+0.41%)
Jun 27, 2014	22.11	22.64	22.11	22.62	1,007,697	+0.42(+1.87%)
Jun 26, 2014	22.30	22.32	22.07	22.20	584,595	-0.12(-0.53%)
Jun 25, 2014	22.02	22.33	22.02	22.32	595,294	+0.23(+1.04%)
Jun 24, 2014	22.20	22.34	22.08	22.09	691,729	-0.16(-0.71%)
Jun 23, 2014	22.28	22.40	22.18	22.25	491,588	-0.05(-0.22%)
Jun 20, 2014	22.36	22.40	22.19	22.30	1,126,471	+0.11(+0.48%)
Jun 19, 2014	22.16	22.21	22.08	22.19	692,970	+0.07(+0.33%)
Jun 18, 2014	22.07	22.15	21.89	22.12	776,722	-0.01(-0.03%)
Jun 17, 2014	21.89	22.34	21.86	22.12	860,769	+0.26(+1.21%)
Jun 16, 2014	21.84	21.96	21.72	21.86	375,754	-0.06(-0.27%)
Jun 13, 2014	21.91	22.04	21.68	21.92	382,643	+0.02(+0.11%)
Jun 12, 2014	21.98	22.10	21.81	21.89	453,637	-0.12(-0.57%)
Jun 11, 2014	22.03	22.11	21.89	22.02	438,757	-0.15(-0.67%)
Jun 10, 2014	22.08	22.17	22.00	22.17	430,902	+0.22(+1.02%)
Jun 06, 2014	21.80	21.97	21.74	21.94	518,494	+0.19(+0.87%)
Jun 05, 2014	21.47	21.81	21.41	21.75	526,583	+0.30(+1.38%)
Jun 04, 2014	21.31	21.50	21.31	21.46	400,954	+0.08(+0.35%)
Jun 03, 2014	21.32	21.47	21.29	21.38	553,014	+0.00(+0.01%)
Jun 02, 2014	21.24	21.42	20.98	21.38	686,592	+0.15(+0.71%)
May 30, 2014	21.20	21.28	21.10	21.23	879,111	+0.01(+0.04%)
May 29, 2014	21.42	21.42	21.20	21.22	533,222	-0.12(-0.56%)
May 28, 2014	21.43	21.53	21.29	21.34	550,948	-0.08(-0.38%)
May 27, 2014	21.30	21.49	21.23	21.42	581,814	+0.30(+1.40%)
May 23, 2014	20.85	21.12	21.12	21.12	743,284	+0.27(+1.31%)
May 22, 2014	20.83	21.04	20.70	20.85	258,495	+0.07(+0.34%)
May 21, 2014	20.68	20.88	20.60	20.78	901,698	+0.15(+0.75%)
May 20, 2014	21.12	21.12	20.49	20.63	617,857	-0.51(-2.41%)
May 19, 2014	20.92	21.22	20.84	21.13	459,856	+0.13(+0.64%)
May 16, 2014	20.83	21.01	20.68	21.00	613,773	+0.19(+0.92%)
May 15, 2014	20.92	21.02	20.47	20.81	870,289	-0.22(-1.02%)
May 14, 2014	21.41	21.41	20.99	21.02	733,634	-0.42(-1.95%)
May 13, 2014	21.67	21.70	21.39	21.44	431,500	-0.22(-0.99%)
May 12, 2014	21.42	21.68	21.38	21.66	836,528	+0.30(+1.40%)
May 09, 2014	21.27	21.37	21.11	21.36	469,486	+0.07(+0.31%)
May 08, 2014	21.32	21.62	21.22	21.29	520,694	-0.06(-0.29%)
May 07, 2014	21.40	21.47	21.09	21.35	591,461	+0.08(+0.36%)
May 06, 2014	21.37	21.49	21.21	21.28	717,847	-0.14(-0.65%)
May 05, 2014	21.07	21.55	20.96	21.42	976,442	+0.28(+1.33%)
May 02, 2014	21.08	21.35	21.03	21.13	1,551,347	+0.05(+0.25%)
May 01, 2014	21.06	21.18	20.92	21.08	797,098	-0.01(-0.03%)
Apr 30, 2014	21.03	21.19	20.92	21.09	1,373,044	+0.06(+0.26%)
Apr 29, 2014	21.13	21.21	20.95	21.03	1,080,595	+0.00(+0.01%)
Apr 28, 2014	21.15	21.16	20.81	21.03	1,081,348	+0.04(+0.21%)
Apr 25, 2014	21.06	21.17	20.96	20.99	1,542,013	-0.14(-0.65%)
Apr 24, 2014	21.48	21.55	20.88	21.12	1,057,121	-0.45(-2.09%)
Apr 23, 2014	21.52	21.64	21.37	21.57	1,103,052	+0.07(+0.32%)
Apr 22, 2014	21.64	21.78	21.50	21.50	776,172	-0.10(-0.48%)
Apr 21, 2014	21.48	21.62	21.30	21.61	446,830	+0.15(+0.68%)
Apr 17, 2014	21.38	21.46	21.46	21.46	916,901	+0.05(+0.23%)
Apr 16, 2014	21.18	21.52	21.18	21.41	1,379,133	+0.35(+1.68%)
Apr 15, 2014	21.03	21.16	20.71	21.06	1,707,875	+0.05(+0.26%)
Apr 14, 2014	21.12	21.16	20.83	21.01	862,178	+0.16(+0.78%)
Apr 11, 2014	21.10	21.18	20.77	20.84	1,015,717	-0.33(-1.57%)
Apr 10, 2014	21.65	21.83	21.12	21.18	1,202,858	-0.53(-2.44%)
Apr 09, 2014	21.47	21.75	21.42	21.71	1,199,856	+0.25(+1.15%)
Apr 08, 2014	20.97	21.55	20.97	21.46	1,225,590	+0.48(+2.28%)
Apr 07, 2014	21.56	21.62	20.95	20.98	881,459	-0.64(-2.95%)
Apr 04, 2014	22.23	22.23	21.59	21.62	619,497	-0.41(-1.87%)
Apr 03, 2014	22.12	22.19	21.81	22.03	723,569	-0.11(-0.48%)
Apr 02, 2014	22.20	22.35	22.07	22.14	863,089	-0.03(-0.14%)
Apr 01, 2014	21.73	22.18	21.73	22.17	1,176,620	+0.51(+2.37%)
Mar 31, 2014	21.57	21.72	21.36	21.66	1,000,505	+0.31(+1.47%)
Mar 28, 2014	21.24	21.51	21.14	21.34	897,168	+0.18(+0.84%)
Mar 27, 2014	21.19	21.30	20.99	21.17	681,315	-0.04(-0.19%)
Mar 26, 2014	21.86	21.93	21.20	21.21	762,662	-0.51(-2.34%)
Mar 25, 2014	21.84	21.94	21.65	21.72	549,662	+0.06(+0.25%)
Mar 24, 2014	22.03	22.03	21.51	21.66	610,013	-0.35(-1.61%)
Mar 21, 2014	21.89	22.24	21.89	22.01	1,491,839	+0.19(+0.85%)
Mar 20, 2014	21.72	21.85	21.59	21.83	770,740	+0.05(+0.23%)
Mar 19, 2014	21.81	22.02	21.61	21.78	526,326	-0.07(-0.32%)
Mar 18, 2014	22.01	22.06	21.76	21.85	980,106	-0.11(-0.50%)
Mar 17, 2014	21.89	22.16	21.84	21.96	482,847	+0.25(+1.17%)
Mar 14, 2014	21.67	21.96	21.67	21.70	615,100	+0.02(+0.09%)
Mar 13, 2014	22.14	22.24	21.57	21.68	646,132	-0.35(-1.59%)
Mar 12, 2014	22.02	22.08	21.84	22.03	678,305	-0.09(-0.39%)
Mar 11, 2014	22.38	22.50	22.07	22.12	619,114	-0.17(-0.75%)
Mar 10, 2014	22.54	22.59	22.24	22.29	682,160	-0.21(-0.95%)
Mar 07, 2014	22.59	22.71	22.41	22.50	1,032,637	+0.03(+0.15%)
Mar 06, 2014	22.54	22.64	22.43	22.47	933,314	+0.00(+0.00%)
Mar 05, 2014	22.57	22.67	22.44	22.47	681,497	-0.13(-0.58%)
Mar 04, 2014	22.73	22.78	22.58	22.60	1,090,211	+0.17(+0.78%)
Mar 03, 2014	22.37	22.55	22.17	22.43	1,225,987	-0.19(-0.82%)
Feb 28, 2014	22.46	22.85	22.44	22.61	1,139,249	+0.13(+0.59%)
Feb 27, 2014	22.37	22.55	22.23	22.48	606,410	+0.09(+0.40%)
Feb 26, 2014	22.25	22.54	22.19	22.39	802,348	+0.17(+0.77%)
Feb 25, 2014	21.99	22.35	21.94	22.22	821,819	+0.21(+0.96%)
Feb 24, 2014	22.12	22.27	21.99	22.01	972,583	-0.03(-0.12%)
Feb 21, 2014	22.30	22.30	22.02	22.03	899,684	-0.25(-1.13%)
Feb 20, 2014	21.77	22.31	21.71	22.28	1,259,745	+0.57(+2.63%)
Feb 19, 2014	22.11	22.26	21.67	21.71	1,047,094	-0.49(-2.22%)
Feb 18, 2014	21.85	22.25	21.72	22.21	1,425,203	+0.34(+1.58%)
Feb 14, 2014	21.70	21.86	21.86	21.86	999,756	+0.19(+0.86%)
Feb 13, 2014	21.12	21.70	21.06	21.67	1,155,114	+0.45(+2.10%)
Feb 12, 2014	21.01	21.28	20.97	21.23	1,208,566	+0.20(+0.95%)
Feb 11, 2014	20.77	21.07	20.70	21.03	1,041,997	+0.26(+1.26%)
Feb 10, 2014	20.72	20.79	20.41	20.77	1,610,740	+0.12(+0.59%)
Feb 07, 2014	20.31	20.66	20.24	20.65	1,485,427	+0.57(+2.81%)
Feb 06, 2014	19.84	20.14	19.74	20.08	1,297,406	+0.38(+1.91%)
Feb 05, 2014	19.59	19.95	19.49	19.70	1,616,113	+0.10(+0.49%)
Feb 04, 2014	19.21	19.64	18.89	19.61	3,839,918	+0.48(+2.51%)
Feb 03, 2014	20.12	20.29	19.09	19.13	3,056,888	-1.01(-5.01%)
Jan 31, 2014	20.52	20.71	20.12	20.14	1,604,863	-0.65(-3.11%)
Jan 30, 2014	20.73	20.86	20.61	20.78	1,756,493	+0.21(+1.04%)
Jan 29, 2014	20.50	20.86	20.45	20.57	1,576,223	-0.20(-0.95%)
Jan 28, 2014	20.85	21.12	20.64	20.77	2,173,188	-0.11(-0.53%)
Jan 27, 2014	21.12	21.30	20.76	20.88	1,370,456	-0.22(-1.04%)
Jan 24, 2014	21.85	21.88	21.06	21.10	1,047,439	-0.96(-4.36%)
Jan 23, 2014	22.41	22.44	22.03	22.06	838,870	-0.44(-1.95%)
Jan 22, 2014	22.63	22.63	22.41	22.49	594,515	-0.12(-0.53%)
Jan 21, 2014	22.75	22.80	22.44	22.61	575,175	-0.08(-0.33%)
Jan 17, 2014	22.68	22.69	22.69	22.69	590,467	-0.08(-0.36%)
Jan 16, 2014	22.64	22.88	22.63	22.77	561,968	+0.05(+0.22%)
Jan 15, 2014	22.61	22.78	22.58	22.72	639,425	+0.11(+0.49%)
Jan 14, 2014	22.24	22.66	22.17	22.61	1,013,586	+0.47(+2.14%)
Jan 13, 2014	22.40	22.59	22.08	22.14	922,590	-0.39(-1.72%)
Jan 10, 2014	22.30	22.54	22.20	22.52	664,879	+0.29(+1.29%)
Jan 09, 2014	22.02	22.29	21.88	22.24	898,247	+0.24(+1.08%)
Jan 08, 2014	21.97	22.13	21.81	22.00	624,769	+0.03(+0.12%)
Jan 07, 2014	21.88	22.06	21.79	21.97	816,649	+0.15(+0.69%)
Jan 06, 2014	22.28	22.36	21.82	21.82	1,442,492	-0.41(-1.83%)
Jan 03, 2014	22.15	22.27	22.07	22.23	719,963	+0.05(+0.22%)
Jan 02, 2014	22.38	22.42	21.98	22.18	804,774	-0.38(-1.66%)
Dec 31, 2013	22.53	22.56	22.56	22.56	521,198	+0.04(+0.19%)
Dec 30, 2013	22.52	22.61	22.38	22.51	380,710	+0.04(+0.19%)
Dec 27, 2013	22.52	22.55	22.36	22.47	523,116	+0.03(+0.14%)
Dec 26, 2013	22.38	22.54	22.38	22.44	585,109	+0.18(+0.82%)
Dec 24, 2013	22.26	22.37	22.23	22.26	427,261	-0.00(-0.01%)
Dec 23, 2013	22.34	22.34	22.19	22.26	725,836	+0.02(+0.09%)
Dec 20, 2013	22.02	22.38	22.02	22.24	1,388,392	+0.22(+1.01%)
Dec 19, 2013	22.04	22.14	21.95	22.02	579,063	-0.02(-0.08%)
Dec 18, 2013	21.88	22.12	21.62	22.04	777,125	+0.17(+0.79%)
Dec 17, 2013	21.89	21.95	21.76	21.86	710,069	+0.00(+0.01%)
Dec 16, 2013	21.84	22.06	21.75	21.86	685,266	+0.18(+0.81%)
Dec 13, 2013	21.73	21.85	21.55	21.68	509,458	+0.03(+0.13%)
Dec 12, 2013	21.59	21.74	21.52	21.65	568,982	+0.08(+0.36%)
Dec 11, 2013	22.23	22.35	21.53	21.58	610,182	-0.65(-2.91%)
Dec 10, 2013	22.19	22.64	22.19	22.22	663,386	-0.02(-0.09%)
Dec 09, 2013	22.13	22.47	22.00	22.24	799,608	+0.17(+0.77%)
Dec 06, 2013	21.89	22.14	21.89	22.07	806,634	+0.22(+1.00%)
Dec 05, 2013	21.82	21.97	21.78	21.85	698,526	-0.06(-0.26%)
Dec 04, 2013	21.69	22.06	21.55	21.91	679,396	+0.10(+0.44%)
Dec 03, 2013	21.65	21.96	21.48	21.82	1,048,571	-0.02(-0.08%)
Dec 02, 2013	22.20	22.34	21.80	21.83	1,186,963	-0.47(-2.10%)
Nov 29, 2013	22.36	22.41	22.18	22.30	274,697	-0.02(-0.10%)
Nov 27, 2013	22.38	22.41	22.17	22.32	404,899	-0.02(-0.10%)
Nov 26, 2013	22.36	22.45	22.21	22.35	437,861	-0.01(-0.04%)
Nov 25, 2013	22.37	22.49	22.27	22.36	475,845	+0.02(+0.10%)
Nov 22, 2013	22.31	22.43	22.16	22.33	591,180	+0.03(+0.12%)
Nov 21, 2013	22.24	22.34	22.13	22.31	538,371	+0.18(+0.80%)
Nov 20, 2013	22.39	22.39	22.03	22.13	392,055	-0.18(-0.79%)
Nov 19, 2013	22.45	22.57	22.17	22.31	575,122	-0.18(-0.82%)
Nov 18, 2013	22.81	22.87	22.41	22.49	402,555	-0.28(-1.24%)
Nov 15, 2013	22.67	22.78	22.56	22.77	462,266	+0.10(+0.43%)
Nov 14, 2013	22.75	22.78	22.58	22.68	375,401	-0.08(-0.36%)
Nov 13, 2013	22.30	22.78	22.21	22.76	526,981	+0.37(+1.65%)
Nov 12, 2013	22.26	22.39	22.21	22.39	567,749	+0.14(+0.65%)
Nov 11, 2013	22.17	22.45	22.14	22.24	707,260	-0.07(-0.32%)
Nov 08, 2013	21.97	22.38	21.97	22.32	641,762	+0.29(+1.32%)
Nov 07, 2013	22.62	22.77	22.01	22.02	782,437	-0.60(-2.65%)
Nov 06, 2013	22.83	23.00	22.51	22.62	518,967	-0.07(-0.32%)
Nov 05, 2013	22.58	22.79	22.33	22.70	535,358	-0.02(-0.09%)
Nov 04, 2013	22.53	22.78	22.44	22.72	790,112	+0.25(+1.13%)
Nov 01, 2013	22.35	22.49	22.00	22.46	693,429	+0.15(+0.69%)
Oct 31, 2013	22.24	22.58	22.10	22.31	773,987	+0.11(+0.51%)
Oct 30, 2013	22.34	22.55	22.14	22.20	585,051	-0.09(-0.39%)
Oct 29, 2013	22.16	22.53	22.14	22.28	937,394	+0.13(+0.59%)
Oct 28, 2013	22.09	22.31	22.03	22.15	1,112,015	-0.17(-0.78%)
Oct 25, 2013	22.59	22.59	22.16	22.33	779,244	-0.21(-0.91%)
Oct 24, 2013	21.95	22.58	21.95	22.53	788,058	+0.22(+0.98%)
Oct 23, 2013	22.18	22.31	21.97	22.31	1,254,671	-0.01(-0.05%)
Oct 22, 2013	22.24	22.42	22.18	22.32	678,184	+0.22(+0.98%)
Oct 21, 2013	21.87	22.16	21.87	22.11	1,186,444	+0.19(+0.88%)
Oct 18, 2013	21.81	22.01	21.73	21.91	971,392	+0.17(+0.80%)
Oct 17, 2013	21.88	21.96	21.72	21.74	1,143,439	-0.13(-0.61%)
Oct 16, 2013	22.02	22.16	21.77	21.87	794,335	-0.09(-0.43%)
Oct 15, 2013	22.17	22.17	21.82	21.97	514,985	-0.25(-1.13%)
Oct 14, 2013	21.63	22.30	21.46	22.22	489,833	+0.39(+1.81%)
Oct 11, 2013	21.67	21.86	21.61	21.82	496,709	+0.12(+0.56%)
Oct 10, 2013	21.31	21.71	21.29	21.70	578,754	+0.56(+2.67%)
Oct 09, 2013	21.46	21.46	20.99	21.14	1,018,623	-0.31(-1.46%)
Oct 08, 2013	21.46	21.74	21.44	21.45	1,622,290	-0.05(-0.25%)
Oct 07, 2013	21.62	21.76	21.50	21.51	797,737	-0.31(-1.40%)
Oct 04, 2013	21.53	21.90	21.46	21.81	499,802	+0.23(+1.07%)
Oct 03, 2013	21.63	21.72	21.32	21.58	667,823	-0.12(-0.57%)
Oct 02, 2013	21.54	21.72	21.34	21.71	704,608	+0.04(+0.17%)
Oct 01, 2013	21.28	21.81	21.28	21.67	1,977,885	+0.35(+1.66%)
Sep 30, 2013	20.83	21.37	20.83	21.32	978,308	+0.19(+0.90%)
Sep 27, 2013	21.20	21.29	21.03	21.13	587,113	-0.14(-0.68%)
Sep 26, 2013	20.96	21.29	20.89	21.27	747,738	+0.29(+1.40%)
Sep 25, 2013	21.10	21.15	20.87	20.98	461,967	-0.10(-0.46%)
Sep 24, 2013	20.91	21.21	20.84	21.07	419,036	+0.14(+0.69%)
Sep 23, 2013	21.05	21.24	20.66	20.93	421,020	-0.21(-1.01%)
Sep 20, 2013	21.36	21.42	21.13	21.14	1,001,289	-0.12(-0.56%)
Sep 19, 2013	21.27	21.46	21.21	21.26	331,936	-0.01(-0.05%)
Sep 18, 2013	21.01	21.32	20.82	21.27	450,043	+0.26(+1.25%)
Sep 17, 2013	20.95	21.01	20.73	21.01	463,152	+0.07(+0.36%)
Sep 16, 2013	21.01	21.01	20.89	20.94	312,097	+0.12(+0.59%)
Sep 13, 2013	20.96	21.01	20.54	20.81	552,337	-0.01(-0.06%)
Sep 12, 2013	20.88	21.04	20.77	20.82	465,310	-0.10(-0.48%)
Sep 11, 2013	21.01	21.04	20.84	20.92	226,209	-0.14(-0.66%)
Sep 10, 2013	20.85	21.07	20.67	21.06	521,743	+0.37(+1.77%)
Sep 09, 2013	20.54	20.78	20.52	20.70	453,187	+0.24(+1.15%)
Sep 06, 2013	20.51	20.71	20.19	20.46	567,343	-0.01(-0.07%)
Sep 05, 2013	20.29	20.57	20.25	20.47	505,406	+0.17(+0.84%)
Sep 04, 2013	19.93	20.35	19.87	20.30	666,576	+0.36(+1.82%)
Sep 03, 2013	20.28	20.51	19.59	19.94	1,551,833	-0.06(-0.29%)
Aug 30, 2013	20.35	20.35	19.95	20.00	569,664	-0.31(-1.52%)
Aug 29, 2013	20.23	20.51	20.23	20.31	429,060	-0.02(-0.09%)
Aug 28, 2013	20.20	20.38	20.03	20.32	313,149	+0.14(+0.71%)
Aug 27, 2013	20.46	20.57	20.16	20.18	368,391	-0.56(-2.69%)
Aug 26, 2013	20.79	20.93	20.65	20.74	290,891	-0.10(-0.48%)
Aug 23, 2013	21.00	21.00	20.52	20.84	342,256	-0.13(-0.60%)
Aug 22, 2013	20.74	20.99	20.74	20.97	274,641	+0.30(+1.46%)
Aug 21, 2013	20.64	20.84	20.47	20.66	468,705	-0.01(-0.04%)
Aug 20, 2013	20.49	20.74	20.38	20.67	294,349	+0.23(+1.11%)
Aug 19, 2013	20.57	20.77	20.45	20.45	365,945	-0.15(-0.73%)
Aug 16, 2013	20.39	20.64	20.34	20.60	568,709	+0.19(+0.94%)
Aug 15, 2013	20.69	20.74	20.03	20.40	983,075	-0.59(-2.81%)
Aug 14, 2013	20.96	21.06	20.81	20.99	574,449	+0.06(+0.28%)
Aug 13, 2013	20.87	20.95	20.64	20.94	292,441	+0.13(+0.61%)
Aug 12, 2013	20.68	20.92	20.68	20.81	434,449	+0.06(+0.28%)
Aug 09, 2013	20.59	20.85	20.24	20.75	404,151	+0.12(+0.57%)
Aug 08, 2013	20.71	20.85	20.55	20.63	622,995	+0.02(+0.08%)
Aug 07, 2013	20.82	20.83	20.51	20.62	619,739	-0.26(-1.23%)
Aug 06, 2013	21.15	21.24	20.70	20.87	928,014	-0.34(-1.59%)
Aug 05, 2013	21.16	21.36	21.11	21.21	736,880	-0.04(-0.18%)
Aug 02, 2013	21.16	21.29	20.92	21.25	1,009,082	+0.03(+0.15%)
Aug 01, 2013	20.36	21.50	20.34	21.21	2,283,964	+1.13(+5.63%)
Jul 31, 2013	19.69	20.24	19.66	20.08	1,013,280	+0.41(+2.08%)
Jul 30, 2013	19.73	19.80	19.60	19.67	611,178	+0.06(+0.31%)
Jul 29, 2013	19.73	19.83	19.59	19.61	505,698	-0.22(-1.10%)
Jul 26, 2013	19.74	20.02	19.74	19.83	513,731	+0.03(+0.13%)
Jul 25, 2013	19.62	19.96	19.48	19.81	1,143,387	+0.21(+1.06%)
Jul 24, 2013	19.86	19.99	19.45	19.60	1,053,869	-0.20(-0.99%)
Jul 23, 2013	19.65	19.83	19.58	19.80	442,659	+0.19(+0.95%)
Jul 22, 2013	19.54	19.74	19.46	19.61	337,753	+0.07(+0.37%)
Jul 19, 2013	19.57	19.65	19.50	19.54	448,590	-0.05(-0.23%)
Jul 18, 2013	19.56	19.69	19.50	19.58	729,215	+0.15(+0.78%)
Jul 17, 2013	19.46	19.57	19.37	19.43	309,176	+0.04(+0.21%)
Jul 16, 2013	19.46	19.60	19.33	19.39	425,627	-0.09(-0.46%)
Jul 15, 2013	19.52	19.61	19.39	19.48	715,246	-0.05(-0.23%)
Jul 12, 2013	19.58	19.62	19.50	19.52	402,411	-0.04(-0.22%)
Jul 11, 2013	19.54	19.63	19.46	19.57	1,008,599	+0.32(+1.67%)
Jul 10, 2013	18.98	19.33	18.98	19.25	731,030	+0.22(+1.16%)
Jul 09, 2013	18.64	19.07	18.55	19.03	1,542,800	+0.47(+2.55%)
Jul 08, 2013	18.58	18.64	18.50	18.55	724,170	+0.02(+0.11%)
Jul 05, 2013	18.38	18.54	18.13	18.53	627,544	+0.30(+1.62%)
Jul 03, 2013	18.11	18.33	18.02	18.24	515,672	+0.01(+0.06%)
Jul 02, 2013	18.30	18.40	18.16	18.23	336,730	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.