Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.64	19.96	19.49	19.89	1,357,678	+0.45(+2.32%)
Sep 29, 2015	19.52	19.79	19.40	19.44	1,300,989	-0.05(-0.26%)
Sep 28, 2015	19.57	19.61	19.40	19.49	1,239,041	-0.23(-1.17%)
Sep 25, 2015	19.55	19.91	19.32	19.72	862,788	+0.28(+1.43%)
Sep 24, 2015	19.70	19.71	19.20	19.45	1,837,468	-0.47(-2.34%)
Sep 23, 2015	20.30	20.36	19.89	19.91	879,700	-0.28(-1.40%)
Sep 22, 2015	20.55	20.65	20.15	20.19	1,196,022	-0.57(-2.76%)
Sep 21, 2015	20.56	20.83	20.41	20.77	1,210,966	+0.34(+1.69%)
Sep 18, 2015	20.61	20.65	20.30	20.42	2,492,837	-0.45(-2.16%)
Sep 17, 2015	20.95	21.24	20.80	20.87	977,426	-0.14(-0.68%)
Sep 16, 2015	20.77	21.04	20.71	21.02	726,566	+0.26(+1.23%)
Sep 15, 2015	20.38	20.78	20.22	20.76	1,050,015	+0.36(+1.79%)
Sep 14, 2015	20.59	20.61	20.31	20.39	966,609	-0.22(-1.07%)
Sep 11, 2015	20.48	20.64	20.42	20.61	637,004	+0.04(+0.19%)
Sep 10, 2015	20.79	20.85	20.49	20.58	1,070,640	-0.03(-0.16%)
Sep 09, 2015	20.64	20.79	20.55	20.61	1,168,547	+0.04(+0.22%)
Sep 08, 2015	20.43	20.61	20.29	20.56	807,313	+0.46(+2.27%)
Sep 04, 2015	19.78	20.11	20.11	20.11	1,869,401	+0.07(+0.34%)
Sep 03, 2015	19.84	20.13	19.70	20.04	781,674	+0.22(+1.09%)
Sep 02, 2015	19.87	19.88	19.57	19.82	932,941	+0.26(+1.32%)
Sep 01, 2015	20.17	20.17	19.55	19.56	2,128,469	-0.91(-4.45%)
Aug 31, 2015	20.20	20.49	20.01	20.47	1,180,516	+0.18(+0.89%)
Aug 28, 2015	20.04	20.34	20.04	20.29	948,788	+0.20(+0.99%)
Aug 27, 2015	19.78	20.10	19.71	20.09	1,093,246	+0.56(+2.86%)
Aug 26, 2015	19.58	19.59	19.20	19.54	1,573,528	+0.31(+1.59%)
Aug 25, 2015	19.72	19.74	19.20	19.23	1,728,350	+0.00(+0.02%)
Aug 24, 2015	19.04	19.80	18.83	19.23	2,250,762	-0.78(-3.92%)
Aug 21, 2015	20.41	20.51	20.00	20.01	1,369,491	-0.55(-2.68%)
Aug 20, 2015	20.81	20.87	20.47	20.56	1,214,568	-0.39(-1.86%)
Aug 19, 2015	21.29	21.29	20.93	20.95	795,385	-0.44(-2.07%)
Aug 18, 2015	21.47	21.59	21.39	21.39	362,787	-0.11(-0.50%)
Aug 17, 2015	21.28	21.56	21.18	21.50	618,853	+0.12(+0.58%)
Aug 14, 2015	21.36	21.52	21.26	21.38	799,560	-0.03(-0.15%)
Aug 13, 2015	21.39	21.50	21.28	21.41	408,889	-0.04(-0.18%)
Aug 12, 2015	21.16	21.45	21.02	21.45	593,181	+0.17(+0.80%)
Aug 11, 2015	21.34	21.49	21.18	21.28	568,085	-0.30(-1.39%)
Aug 10, 2015	21.37	21.59	21.26	21.58	640,425	+0.39(+1.82%)
Aug 07, 2015	21.13	21.27	21.06	21.19	521,619	+0.01(+0.07%)
Aug 06, 2015	21.37	21.45	21.15	21.18	615,392	-0.16(-0.75%)
Aug 05, 2015	21.29	21.58	21.02	21.34	1,225,121	+0.16(+0.77%)
Aug 04, 2015	21.22	21.45	21.10	21.18	972,429	-0.04(-0.21%)
Aug 03, 2015	21.18	21.26	20.93	21.22	1,098,054	+0.00(+0.01%)
Jul 31, 2015	21.29	21.45	21.15	21.22	1,033,717	+0.02(+0.11%)
Jul 30, 2015	21.03	21.30	20.99	21.19	1,102,050	+0.07(+0.31%)
Jul 29, 2015	20.82	21.14	20.69	21.13	1,202,212	+0.31(+1.48%)
Jul 28, 2015	20.79	20.89	20.69	20.82	1,602,947	+0.18(+0.88%)
Jul 27, 2015	20.49	20.68	20.47	20.64	1,409,817	+0.03(+0.16%)
Jul 24, 2015	20.85	21.03	20.58	20.61	1,436,164	-0.17(-0.81%)
Jul 23, 2015	20.70	21.81	20.70	20.77	3,767,730	+0.96(+4.84%)
Jul 22, 2015	19.85	19.97	19.76	19.82	1,063,911	-0.07(-0.37%)
Jul 21, 2015	19.93	20.07	19.79	19.89	1,743,877	-0.06(-0.31%)
Jul 20, 2015	19.44	20.00	19.44	19.95	1,584,971	+0.46(+2.34%)
Jul 17, 2015	19.81	19.85	19.47	19.50	1,294,213	-0.36(-1.79%)
Jul 16, 2015	20.03	20.14	19.82	19.85	1,080,320	-0.03(-0.15%)
Jul 15, 2015	20.30	20.37	19.84	19.88	1,491,316	-0.68(-3.29%)
Jul 14, 2015	20.55	20.65	20.48	20.56	1,034,998	-0.04(-0.22%)
Jul 13, 2015	20.46	20.62	20.37	20.60	1,228,045	+0.25(+1.22%)
Jul 10, 2015	20.51	20.51	20.24	20.35	946,559	+0.04(+0.17%)
Jul 09, 2015	20.68	20.94	20.32	20.32	970,474	-0.21(-1.02%)
Jul 08, 2015	20.84	20.96	20.44	20.53	1,231,894	-0.45(-2.14%)
Jul 07, 2015	20.89	21.03	20.69	20.98	692,660	+0.06(+0.27%)
Jul 06, 2015	20.87	21.04	20.80	20.92	763,828	-0.09(-0.45%)
Jul 02, 2015	21.12	21.02	21.02	21.02	542,550	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.