Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.953	9.094	8.927	8.927	2,837,132	-0.01(-0.15%)
Sep 29, 2004	8.900	9.039	8.881	8.940	565,550	+0.04(+0.48%)
Sep 28, 2004	8.753	8.921	8.751	8.897	376,032	+0.13(+1.46%)
Sep 27, 2004	8.919	8.935	8.769	8.769	594,822	-0.12(-1.32%)
Sep 24, 2004	8.828	8.956	8.825	8.887	680,761	+0.08(+0.91%)
Sep 23, 2004	8.767	8.812	8.732	8.807	532,525	+0.03(+0.30%)
Sep 22, 2004	8.815	8.828	8.764	8.780	762,948	-0.04(-0.45%)
Sep 21, 2004	8.820	8.873	8.793	8.820	866,526	+0.03(+0.30%)
Sep 20, 2004	8.935	8.953	8.740	8.793	1,095,448	-0.14(-1.55%)
Sep 17, 2004	8.967	9.044	8.895	8.932	687,516	-0.04(-0.42%)
Sep 16, 2004	8.932	9.047	8.908	8.969	680,386	+0.05(+0.54%)
Sep 15, 2004	8.873	8.940	8.820	8.921	1,894,423	+0.00(+0.03%)
Sep 14, 2004	8.913	8.993	8.887	8.919	627,471	+0.04(+0.48%)
Sep 13, 2004	8.737	8.876	8.737	8.876	637,228	+0.14(+1.62%)
Sep 10, 2004	8.657	8.743	8.642	8.735	591,444	+0.09(+1.08%)
Sep 09, 2004	8.567	8.647	8.548	8.642	544,909	+0.10(+1.12%)
Sep 08, 2004	8.554	8.559	8.514	8.546	1,531,150	-0.01(-0.06%)
Sep 07, 2004	8.522	8.604	8.522	8.551	544,159	+0.03(+0.34%)
Sep 03, 2004	8.554	8.602	8.375	8.522	484,489	-0.05(-0.62%)
Sep 02, 2004	8.519	8.607	8.498	8.575	759,570	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.