Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.31	10.57	10.21	10.42	3,022,146	+0.04(+0.36%)
Sep 27, 2007	10.47	10.47	10.33	10.38	1,379,912	-0.03(-0.31%)
Sep 26, 2007	10.18	10.43	10.17	10.42	1,569,429	+0.26(+2.60%)
Sep 25, 2007	10.13	10.31	10.13	10.15	2,629,601	-0.19(-1.80%)
Sep 24, 2007	10.27	10.47	10.15	10.34	2,368,780	+0.09(+0.91%)
Sep 21, 2007	10.09	10.39	10.09	10.25	2,734,305	+0.15(+1.48%)
Sep 20, 2007	10.23	10.24	10.04	10.10	1,763,075	-0.12(-1.20%)
Sep 19, 2007	10.43	10.51	10.21	10.22	2,438,207	-0.19(-1.82%)
Sep 18, 2007	10.13	10.41	10.06	10.41	2,050,541	+0.33(+3.22%)
Sep 17, 2007	10.21	10.31	10.08	10.08	1,634,353	-0.17(-1.69%)
Sep 14, 2007	10.18	10.32	10.18	10.26	1,570,930	+0.00(+0.03%)
Sep 13, 2007	10.55	10.56	10.22	10.25	2,174,009	-0.22(-2.06%)
Sep 12, 2007	10.60	10.65	10.42	10.47	1,192,646	-0.14(-1.28%)
Sep 11, 2007	10.42	10.64	10.40	10.61	1,411,060	+0.22(+2.16%)
Sep 10, 2007	10.40	10.52	10.23	10.38	1,209,534	-0.01(-0.13%)
Sep 07, 2007	10.63	10.65	10.36	10.39	1,509,759	-0.39(-3.66%)
Sep 06, 2007	10.79	10.85	10.67	10.79	1,113,461	+0.06(+0.52%)
Sep 05, 2007	10.81	10.85	10.67	10.73	1,325,871	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.