Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.14	70.14	67.44	67.64	1,109,386	-2.14(-3.06%)
Sep 29, 2021	69.81	70.22	69.30	69.77	422,034	+0.09(+0.12%)
Sep 28, 2021	70.35	70.65	69.48	69.69	792,545	-1.07(-1.52%)
Sep 27, 2021	70.65	71.33	70.59	70.76	658,472	-0.28(-0.39%)
Sep 24, 2021	71.16	71.29	70.75	71.04	910,434	-0.45(-0.64%)
Sep 23, 2021	71.50	72.07	71.40	71.49	520,196	+0.20(+0.28%)
Sep 22, 2021	71.65	71.85	71.16	71.29	673,011	+0.15(+0.22%)
Sep 21, 2021	71.97	72.11	70.98	71.14	472,586	-0.56(-0.78%)
Sep 20, 2021	71.75	72.03	70.99	71.70	653,698	-0.97(-1.33%)
Sep 17, 2021	73.71	73.71	72.41	72.66	2,025,014	-0.91(-1.23%)
Sep 16, 2021	74.16	74.16	73.16	73.57	476,486	-0.42(-0.56%)
Sep 15, 2021	73.44	74.04	73.14	73.99	619,137	+0.44(+0.60%)
Sep 14, 2021	74.00	74.17	73.31	73.54	392,060	-0.23(-0.31%)
Sep 13, 2021	74.81	74.81	73.37	73.77	462,239	-0.65(-0.87%)
Sep 10, 2021	74.89	75.23	74.39	74.42	389,532	-0.22(-0.30%)
Sep 09, 2021	75.69	75.99	74.61	74.64	444,885	-0.85(-1.13%)
Sep 08, 2021	74.35	75.64	74.15	75.50	423,370	+0.91(+1.22%)
Sep 07, 2021	75.62	75.62	74.58	74.59	433,258	-1.35(-1.78%)
Sep 03, 2021	76.07	76.75	75.90	75.94	305,124	-0.37(-0.48%)
Sep 02, 2021	76.21	76.66	75.88	76.31	417,401	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.