Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.14	14.28	14.06	14.22	681,083	+0.00(+0.02%)
Sep 27, 2012	14.10	14.24	13.93	14.22	868,038	+0.20(+1.43%)
Sep 26, 2012	14.20	14.22	13.88	14.02	823,508	-0.20(-1.39%)
Sep 25, 2012	14.53	14.57	14.20	14.22	741,869	-0.26(-1.82%)
Sep 24, 2012	14.30	14.51	14.29	14.48	758,172	+0.07(+0.47%)
Sep 21, 2012	14.66	14.82	14.40	14.41	1,824,003	-0.08(-0.55%)
Sep 20, 2012	14.60	14.60	14.41	14.49	837,630	-0.19(-1.29%)
Sep 19, 2012	14.75	14.84	14.58	14.68	1,050,026	-0.08(-0.52%)
Sep 18, 2012	14.80	14.91	14.74	14.76	1,199,564	-0.05(-0.34%)
Sep 17, 2012	14.78	14.82	14.65	14.81	878,063	-0.05(-0.30%)
Sep 14, 2012	14.68	14.86	14.65	14.85	824,191	+0.22(+1.49%)
Sep 13, 2012	14.42	14.66	14.31	14.64	700,398	+0.11(+0.78%)
Sep 12, 2012	14.64	14.67	14.46	14.52	951,430	-0.05(-0.33%)
Sep 11, 2012	14.50	14.71	14.43	14.57	595,920	+0.01(+0.10%)
Sep 10, 2012	14.67	14.72	14.55	14.56	305,010	-0.12(-0.79%)
Sep 07, 2012	14.64	14.88	14.61	14.67	570,055	+0.07(+0.45%)
Sep 06, 2012	14.31	14.62	14.31	14.61	919,994	+0.40(+2.81%)
Sep 05, 2012	14.25	14.33	14.09	14.21	1,213,647	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.