Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
83.02
-0.39 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.617
3.671
3.617
3.636
1,014,387
-0.02(-0.45%)
Apr 29, 2003
3.643
3.670
3.617
3.652
561,797
+0.01(+0.26%)
Apr 28, 2003
3.553
3.648
3.532
3.643
1,303,730
+0.09(+2.53%)
Apr 25, 2003
3.701
3.701
3.537
3.553
1,213,099
-0.15(-4.15%)
Apr 24, 2003
3.707
3.746
3.697
3.707
615,275
-0.01(-0.29%)
Apr 23, 2003
3.761
3.761
3.682
3.718
702,528
-0.04(-1.13%)
Apr 22, 2003
3.755
3.790
3.677
3.760
1,488,368
+0.01(+0.16%)
Apr 21, 2003
3.654
3.777
3.624
3.754
1,382,539
+0.10(+2.76%)
Apr 17, 2003
3.434
3.766
3.434
3.654
2,791,535
+0.26(+7.68%)
Apr 16, 2003
3.429
3.431
3.387
3.393
490,306
-0.03(-0.90%)
Apr 15, 2003
3.418
3.424
3.382
3.424
531,962
+0.01(+0.21%)
Apr 14, 2003
3.365
3.417
3.365
3.417
616,400
+0.05(+1.55%)
Apr 11, 2003
3.417
3.446
3.357
3.365
487,491
-0.04(-1.04%)
Apr 10, 2003
3.419
3.420
3.363
3.400
394,609
-0.02(-0.59%)
Apr 09, 2003
3.417
3.445
3.405
3.420
406,430
-0.00(-0.07%)
Apr 08, 2003
3.393
3.442
3.393
3.423
520,703
-0.03(-0.86%)
Apr 07, 2003
3.374
3.496
3.374
3.452
568,552
+0.09(+2.68%)
Apr 04, 2003
3.375
3.416
3.352
3.362
623,155
-0.01(-0.32%)
Apr 03, 2003
3.462
3.494
3.373
3.373
1,312,173
-0.08(-2.23%)
Apr 02, 2003
3.372
3.469
3.365
3.450
545,472
+0.10(+3.04%)
Apr 01, 2003
3.316
3.360
3.310
3.348
598,387
+0.02(+0.61%)
Mar 31, 2003
3.316
3.349
3.280
3.328
958,095
+0.00(+0.00%)
Mar 28, 2003
3.304
3.337
3.285
3.328
489,180
+0.01(+0.36%)
Mar 27, 2003
3.328
3.367
3.292
3.316
437,954
-0.01(-0.32%)
Mar 26, 2003
3.363
3.375
3.310
3.327
574,744
-0.04(-1.16%)
Mar 25, 2003
3.299
3.389
3.292
3.366
755,442
+0.07(+2.01%)
Mar 24, 2003
3.340
3.340
3.269
3.299
417,126
-0.04(-1.21%)
Mar 21, 2003
3.316
3.372
3.305
3.340
705,342
+0.04(+1.08%)
Mar 20, 2003
3.292
3.310
3.263
3.304
543,783
+0.00(+0.11%)
Mar 19, 2003
3.304
3.346
3.278
3.301
588,254
-0.01(-0.39%)
Mar 18, 2003
3.286
3.340
3.254
3.314
486,928
+0.02(+0.68%)
Mar 17, 2003
3.180
3.296
3.177
3.291
875,908
+0.11(+3.46%)
Mar 14, 2003
3.086
3.198
3.086
3.181
725,607
+0.10(+3.11%)
Mar 13, 2003
3.050
3.114
3.047
3.085
1,175,383
+0.04(+1.44%)
Mar 12, 2003
3.057
3.066
3.018
3.041
622,030
-0.02(-0.50%)
Mar 11, 2003
3.050
3.059
3.045
3.057
624,281
+0.00(+0.12%)
Mar 10, 2003
3.058
3.078
3.044
3.053
507,193
-0.00(-0.15%)
Mar 07, 2003
3.058
3.065
3.026
3.058
682,825
+0.00(+0.00%)
Mar 06, 2003
3.156
3.162
3.053
3.058
601,201
-0.09(-2.79%)
Mar 05, 2003
3.115
3.164
3.115
3.145
468,352
+0.04(+1.14%)
Mar 04, 2003
3.198
3.200
3.086
3.110
591,069
-0.08(-2.45%)
Mar 03, 2003
3.204
3.241
3.185
3.188
549,975
+0.01(+0.45%)
Feb 28, 2003
3.174
3.192
3.159
3.174
437,954
+0.01(+0.45%)
Feb 27, 2003
3.097
3.160
3.095
3.160
700,839
+0.07(+2.22%)
Feb 26, 2003
3.130
3.137
3.091
3.091
360,833
-0.04(-1.21%)
Feb 25, 2003
3.076
3.132
3.068
3.129
442,457
+0.05(+1.65%)
Feb 24, 2003
3.109
3.115
3.078
3.078
379,973
-0.03(-0.88%)
Feb 21, 2003
3.079
3.121
3.079
3.105
302,852
+0.02(+0.81%)
Feb 20, 2003
3.070
3.103
3.070
3.080
297,786
+0.00(+0.12%)
Feb 19, 2003
3.127
3.127
3.068
3.077
513,948
-0.05(-1.59%)
Feb 18, 2003
3.121
3.129
3.096
3.127
628,785
+0.01(+0.38%)
Feb 14, 2003
3.067
3.115
3.063
3.115
674,381
+0.05(+1.66%)
Feb 13, 2003
3.038
3.073
3.014
3.064
1,093,759
+0.02(+0.66%)
Feb 12, 2003
3.103
3.115
3.038
3.044
315,799
-0.06(-1.91%)
Feb 11, 2003
3.079
3.132
3.079
3.103
705,905
+0.02(+0.77%)
Feb 10, 2003
3.091
3.112
3.071
3.079
802,165
-0.01(-0.38%)
Feb 07, 2003
3.127
3.150
3.091
3.091
725,045
-0.02(-0.57%)
Feb 06, 2003
3.121
3.129
3.099
3.109
783,026
-0.01(-0.27%)
Feb 05, 2003
3.093
3.174
3.093
3.117
1,062,236
+0.02(+0.77%)
Feb 04, 2003
3.114
3.114
3.077
3.093
380,536
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.