Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
82.86
-0.55 (-0.66%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.576
7.592
7.458
7.514
871,029
-0.07(-0.88%)
Apr 29, 2004
7.688
7.688
7.568
7.581
805,355
-0.11(-1.39%)
Apr 28, 2004
7.754
7.754
7.640
7.688
762,948
-0.12(-1.54%)
Apr 27, 2004
7.728
7.850
7.714
7.807
615,837
+0.08(+1.00%)
Apr 26, 2004
7.794
7.861
7.677
7.730
445,459
-0.08(-1.06%)
Apr 23, 2004
7.821
7.885
7.661
7.813
668,752
-0.04(-0.54%)
Apr 22, 2004
7.701
7.858
7.674
7.855
739,681
+0.12(+1.52%)
Apr 21, 2004
7.674
7.773
7.674
7.738
822,618
+0.02(+0.31%)
Apr 20, 2004
7.621
7.775
7.608
7.714
1,519,517
+0.07(+0.91%)
Apr 19, 2004
7.701
7.722
7.584
7.645
936,704
-0.07(-0.97%)
Apr 16, 2004
7.767
7.914
7.674
7.720
1,216,289
+0.14(+1.86%)
Apr 15, 2004
7.661
7.704
7.541
7.578
752,065
-0.14(-1.76%)
Apr 14, 2004
7.728
7.805
7.626
7.714
745,685
-0.07(-0.96%)
Apr 13, 2004
7.981
7.994
7.754
7.789
948,337
-0.14(-1.75%)
Apr 12, 2004
7.901
7.994
7.874
7.927
433,826
+0.00(+0.00%)
Apr 08, 2004
7.927
7.941
7.845
7.927
536,653
+0.02(+0.20%)
Apr 07, 2004
7.887
7.935
7.791
7.911
404,929
-0.00(-0.03%)
Apr 06, 2004
7.967
7.973
7.861
7.914
495,372
-0.05(-0.64%)
Apr 05, 2004
7.887
7.965
7.850
7.965
401,551
+0.10(+1.22%)
Apr 02, 2004
7.927
7.981
7.834
7.869
654,491
+0.09(+1.16%)
Apr 01, 2004
7.733
7.970
7.701
7.778
1,234,302
+0.02(+0.27%)
Mar 31, 2004
7.608
7.757
7.493
7.757
1,574,308
+2.68(+52.85%)
Mar 30, 2004
5.049
5.075
5.029
5.075
591,069
+0.03(+0.52%)
Mar 29, 2004
4.927
5.078
4.927
5.049
850,013
+0.12(+2.43%)
Mar 26, 2004
4.956
4.976
4.901
4.929
659,745
-0.01(-0.24%)
Mar 25, 2004
4.809
4.963
4.785
4.941
1,058,858
+0.16(+3.37%)
Mar 24, 2004
4.792
4.809
4.764
4.780
676,633
-0.01(-0.25%)
Mar 23, 2004
4.721
4.796
4.713
4.792
552,227
+0.07(+1.51%)
Mar 22, 2004
4.798
4.814
4.703
4.721
739,681
-0.07(-1.48%)
Mar 19, 2004
4.808
4.843
4.767
4.792
759,946
-0.00(-0.10%)
Mar 18, 2004
4.902
4.902
4.748
4.796
865,212
-0.11(-2.15%)
Mar 17, 2004
4.879
4.930
4.876
4.902
484,113
+0.04(+0.80%)
Mar 16, 2004
4.790
4.873
4.790
4.863
750,376
+0.09(+1.99%)
Mar 15, 2004
4.832
4.860
4.767
4.768
629,911
-0.05(-1.06%)
Mar 12, 2004
4.773
4.819
4.757
4.819
749,813
+0.06(+1.17%)
Mar 11, 2004
4.702
4.843
4.690
4.763
906,869
+0.05(+1.00%)
Mar 10, 2004
4.825
4.831
4.709
4.716
602,890
-0.11(-2.28%)
Mar 09, 2004
4.856
4.883
4.812
4.826
1,039,156
-0.24(-4.79%)
Mar 08, 2004
5.115
5.130
5.036
5.069
788,655
-0.04(-0.72%)
Mar 05, 2004
5.045
5.113
5.033
5.105
647,361
+0.06(+1.20%)
Mar 04, 2004
5.063
5.069
5.032
5.045
439,080
-0.00(-0.09%)
Mar 03, 2004
5.111
5.120
4.989
5.050
864,087
-0.06(-1.20%)
Mar 02, 2004
5.140
5.223
5.107
5.111
974,419
-0.06(-1.12%)
Mar 01, 2004
5.040
5.196
5.040
5.169
964,850
+0.14(+2.80%)
Feb 27, 2004
5.057
5.089
5.015
5.029
1,150,614
-0.01(-0.19%)
Feb 26, 2004
4.974
5.044
4.962
5.038
507,756
+0.04(+0.81%)
Feb 25, 2004
5.034
5.068
4.997
4.998
623,718
-0.03(-0.52%)
Feb 24, 2004
5.010
5.070
4.978
5.024
1,085,878
+0.02(+0.40%)
Feb 23, 2004
4.974
5.025
4.947
5.004
1,106,706
+0.06(+1.20%)
Feb 20, 2004
4.944
4.975
4.927
4.944
602,327
-0.01(-0.26%)
Feb 19, 2004
4.992
5.029
4.952
4.957
493,120
-0.02(-0.33%)
Feb 18, 2004
5.021
5.026
4.956
4.974
476,795
-0.02(-0.47%)
Feb 17, 2004
4.986
5.059
4.973
4.998
627,659
+0.03(+0.60%)
Feb 13, 2004
4.995
5.032
4.911
4.968
378,847
-0.03(-0.55%)
Feb 12, 2004
5.002
5.013
4.970
4.995
385,039
-0.01(-0.17%)
Feb 11, 2004
4.947
5.013
4.927
5.004
648,487
+0.06(+1.17%)
Feb 10, 2004
4.856
4.946
4.835
4.946
544,346
+0.07(+1.48%)
Feb 09, 2004
4.862
4.896
4.860
4.873
682,825
+0.01(+0.24%)
Feb 06, 2004
4.820
4.896
4.818
4.862
720,541
+0.05(+0.93%)
Feb 05, 2004
4.738
4.817
4.731
4.817
1,197,337
+0.08(+1.65%)
Feb 04, 2004
4.749
4.812
4.736
4.738
1,097,700
-0.02(-0.50%)
Feb 03, 2004
4.873
4.885
4.761
4.762
1,228,861
-0.08(-1.69%)
Feb 02, 2004
4.895
4.912
4.818
4.844
683,951
-0.04(-0.80%)
Jan 30, 2004
4.916
4.916
4.835
4.883
622,593
-0.03(-0.65%)
Jan 29, 2004
4.950
4.968
4.910
4.915
700,839
-0.01(-0.24%)
Jan 28, 2004
4.962
5.010
4.916
4.927
1,009,884
-0.04(-0.72%)
Jan 27, 2004
4.856
4.962
4.833
4.962
983,989
+0.12(+2.57%)
Jan 26, 2004
4.761
4.840
4.761
4.838
1,111,773
+0.08(+1.67%)
Jan 23, 2004
4.725
4.761
4.702
4.758
868,027
+0.06(+1.34%)
Jan 22, 2004
4.761
4.779
4.679
4.696
552,227
-0.06(-1.20%)
Jan 21, 2004
4.755
4.762
4.730
4.753
570,804
+0.02(+0.32%)
Jan 20, 2004
4.737
4.777
4.728
4.737
438,517
+0.00(+0.10%)
Jan 16, 2004
4.743
4.743
4.708
4.732
345,071
+0.01(+0.15%)
Jan 15, 2004
4.749
4.749
4.698
4.725
511,697
-0.05(-1.04%)
Jan 14, 2004
4.713
4.813
4.708
4.775
431,762
+0.07(+1.59%)
Jan 13, 2004
4.697
4.734
4.685
4.700
661,434
+0.00(+0.10%)
Jan 12, 2004
4.727
4.755
4.680
4.696
571,929
-0.03(-0.65%)
Jan 09, 2004
4.749
4.750
4.713
4.727
720,541
-0.03(-0.62%)
Jan 08, 2004
4.767
4.790
4.748
4.756
1,018,327
+0.00(+0.05%)
Jan 07, 2004
4.767
4.767
4.743
4.754
1,181,575
-0.01(-0.15%)
Jan 06, 2004
4.770
4.796
4.754
4.761
414,311
-0.00(-0.02%)
Jan 05, 2004
4.814
4.832
4.758
4.762
400,801
-0.02(-0.47%)
Jan 02, 2004
4.761
4.859
4.749
4.785
392,920
+0.04(+0.75%)
Dec 31, 2003
4.761
4.799
4.742
4.749
445,835
-0.02(-0.40%)
Dec 30, 2003
4.796
4.798
4.766
4.768
377,721
-0.02(-0.49%)
Dec 29, 2003
4.749
4.792
4.749
4.792
420,503
+0.05(+1.02%)
Dec 26, 2003
4.751
4.762
4.743
4.743
122,717
-0.01(-0.17%)
Dec 24, 2003
4.761
4.761
4.738
4.751
192,519
-0.00(-0.07%)
Dec 23, 2003
4.743
4.775
4.732
4.755
552,790
+0.00(+0.00%)
Dec 22, 2003
4.761
4.785
4.716
4.755
579,810
-0.00(-0.10%)
Dec 19, 2003
4.749
4.760
4.723
4.760
884,352
+0.02(+0.47%)
Dec 18, 2003
4.763
4.820
4.737
4.737
1,011,572
-0.02(-0.52%)
Dec 17, 2003
4.743
4.767
4.722
4.762
944,585
+0.02(+0.40%)
Dec 16, 2003
4.743
4.767
4.725
4.743
1,211,973
+0.00(+0.00%)
Dec 15, 2003
4.757
4.790
4.737
4.743
843,258
+0.07(+1.57%)
Dec 12, 2003
4.637
4.676
4.637
4.670
424,444
+0.04(+0.84%)
Dec 11, 2003
4.565
4.663
4.561
4.631
488,617
+0.07(+1.59%)
Dec 10, 2003
4.589
4.589
4.548
4.558
607,394
-0.03(-0.67%)
Dec 09, 2003
4.606
4.625
4.583
4.589
1,077,997
+0.00(+0.00%)
Dec 08, 2003
4.594
4.633
4.576
4.589
896,736
-0.01(-0.13%)
Dec 05, 2003
4.542
4.606
4.542
4.595
464,411
+0.05(+1.04%)
Dec 04, 2003
4.518
4.562
4.512
4.548
574,744
+0.02(+0.39%)
Dec 03, 2003
4.542
4.565
4.524
4.530
571,929
-0.02(-0.39%)
Dec 02, 2003
4.583
4.592
4.535
4.548
624,281
-0.06(-1.23%)
Dec 01, 2003
4.577
4.607
4.569
4.605
499,312
+0.04(+0.86%)
Nov 28, 2003
4.524
4.582
4.524
4.565
157,618
+0.05(+1.18%)
Nov 26, 2003
4.571
4.580
4.499
4.512
314,111
-0.04(-0.88%)
Nov 25, 2003
4.479
4.573
4.473
4.552
888,292
+0.05(+1.18%)
Nov 24, 2003
4.358
4.499
4.358
4.499
646,235
+0.14(+3.12%)
Nov 21, 2003
4.364
4.409
4.370
4.363
441,331
-0.00(-0.03%)
Nov 20, 2003
4.363
4.388
4.352
4.364
274,706
+0.00(+0.00%)
Nov 19, 2003
4.352
4.372
4.332
4.364
969,353
+0.00(+0.00%)
Nov 18, 2003
4.411
4.455
4.351
4.364
456,530
-0.04(-0.81%)
Nov 17, 2003
4.416
4.440
4.376
4.400
600,076
-0.04(-0.83%)
Nov 14, 2003
4.517
4.517
4.436
4.436
352,389
-0.08(-1.68%)
Nov 13, 2003
4.494
4.518
4.488
4.512
428,947
+0.01(+0.21%)
Nov 12, 2003
4.438
4.503
4.429
4.503
696,335
+0.08(+1.71%)
Nov 11, 2003
4.465
4.466
4.423
4.427
552,790
-0.06(-1.24%)
Nov 10, 2003
4.601
4.592
4.468
4.483
731,800
-0.12(-2.57%)
Nov 07, 2003
4.576
4.601
4.556
4.601
658,057
+0.04(+0.80%)
Nov 06, 2003
4.568
4.590
4.549
4.564
726,733
-0.01(-0.28%)
Nov 05, 2003
4.581
4.625
4.557
4.577
624,281
-0.04(-0.77%)
Nov 04, 2003
4.581
4.622
4.581
4.613
692,356
+0.04(+0.78%)
Nov 03, 2003
4.537
4.596
4.537
4.577
580,441
+0.07(+1.44%)
Oct 31, 2003
4.488
4.518
4.487
4.512
677,759
+0.02(+0.53%)
Oct 30, 2003
4.425
4.511
4.363
4.488
774,582
+0.12(+2.79%)
Oct 29, 2003
4.323
4.410
4.308
4.366
859,020
+0.05(+1.26%)
Oct 28, 2003
4.359
4.359
4.291
4.312
933,326
-0.05(-1.06%)
Oct 27, 2003
4.265
4.363
4.265
4.358
1,077,434
+0.09(+2.19%)
Oct 24, 2003
4.369
4.369
4.218
4.265
1,545,224
-0.11(-2.57%)
Oct 23, 2003
4.299
4.377
4.299
4.377
1,107,832
-0.01(-0.22%)
Oct 22, 2003
4.453
4.464
4.387
4.387
757,131
-0.08(-1.88%)
Oct 21, 2003
4.536
4.538
4.483
4.471
866,338
-0.07(-1.62%)
Oct 20, 2003
4.470
4.552
4.447
4.544
2,323,746
+0.11(+2.48%)
Oct 17, 2003
4.607
4.607
4.406
4.434
1,471,481
-0.18(-3.80%)
Oct 16, 2003
4.678
4.678
4.602
4.609
1,773,770
-0.19(-3.88%)
Oct 15, 2003
4.770
4.822
4.770
4.795
814,549
+0.06(+1.22%)
Oct 14, 2003
4.725
4.737
4.715
4.737
779,085
+0.01(+0.13%)
Oct 13, 2003
4.702
4.734
4.702
4.731
546,598
+0.06(+1.24%)
Oct 10, 2003
4.642
4.674
4.640
4.673
347,886
+0.04(+0.79%)
Oct 09, 2003
4.648
4.654
4.647
4.637
728,985
+0.00(+0.08%)
Oct 08, 2003
4.661
4.661
4.607
4.633
328,747
-0.03(-0.58%)
Oct 07, 2003
4.605
4.666
4.605
4.660
707,594
+0.04(+0.79%)
Oct 06, 2003
4.542
4.618
4.530
4.623
679,448
+0.07(+1.56%)
Oct 03, 2003
4.536
4.565
4.536
4.552
516,200
+0.04(+0.89%)
Oct 02, 2003
4.490
4.519
4.484
4.512
785,277
+0.03(+0.77%)
Oct 01, 2003
4.446
4.493
4.446
4.478
990,181
+0.03(+0.69%)
Sep 30, 2003
4.477
4.511
4.406
4.447
503,816
-0.05(-1.18%)
Sep 29, 2003
4.483
4.500
4.447
4.500
363,085
+0.03(+0.66%)
Sep 26, 2003
4.554
4.554
4.445
4.471
936,704
-0.09(-1.97%)
Sep 25, 2003
4.615
4.642
4.543
4.561
910,809
-0.05(-1.00%)
Sep 24, 2003
4.637
4.646
4.600
4.607
542,095
-0.02(-0.49%)
Sep 23, 2003
4.637
4.650
4.609
4.629
372,655
-0.00(-0.03%)
Sep 22, 2003
4.644
4.651
4.620
4.631
433,450
-0.01(-0.28%)
Sep 19, 2003
4.595
4.652
4.583
4.644
826,934
+0.01(+0.28%)
Sep 18, 2003
4.619
4.639
4.607
4.631
593,321
-0.01(-0.13%)
Sep 17, 2003
4.666
4.676
4.634
4.637
762,760
-0.03(-0.63%)
Sep 16, 2003
4.607
4.674
4.620
4.666
1,129,223
+0.06(+1.29%)
Sep 15, 2003
4.595
4.609
4.554
4.607
421,629
+0.04(+0.78%)
Sep 12, 2003
4.565
4.599
4.541
4.571
365,900
-0.01(-0.13%)
Sep 11, 2003
4.500
4.594
4.498
4.577
665,938
+0.03(+0.68%)
Sep 10, 2003
4.678
4.678
4.503
4.546
980,612
-0.14(-2.98%)
Sep 09, 2003
4.666
4.709
4.641
4.686
650,176
+0.03(+0.69%)
Sep 08, 2003
4.654
4.708
4.642
4.654
408,682
+0.01(+0.26%)
Sep 05, 2003
4.690
4.717
4.640
4.642
708,720
-0.07(-1.38%)
Sep 04, 2003
4.719
4.763
4.684
4.708
578,122
-0.03(-0.63%)
Sep 03, 2003
4.755
4.773
4.732
4.737
480,736
-0.01(-0.25%)
Sep 02, 2003
4.678
4.762
4.678
4.749
862,961
+0.07(+1.54%)
Aug 29, 2003
4.654
4.696
4.637
4.677
380,536
+0.02(+0.41%)
Aug 28, 2003
4.602
4.658
4.593
4.658
528,021
+0.06(+1.24%)
Aug 27, 2003
4.538
4.645
4.538
4.601
869,153
+0.06(+1.38%)
Aug 26, 2003
4.549
4.549
4.505
4.538
773,456
-0.01(-0.29%)
Aug 25, 2003
4.600
4.607
4.537
4.551
471,729
-0.05(-1.06%)
Aug 22, 2003
4.648
4.648
4.589
4.600
1,271,080
-0.04(-0.79%)
Aug 21, 2003
4.560
4.641
4.554
4.637
1,088,693
+0.08(+1.85%)
Aug 20, 2003
4.571
4.571
4.530
4.552
753,754
-0.02(-0.41%)
Aug 19, 2003
4.539
4.583
4.530
4.571
1,536,780
+0.03(+0.70%)
Aug 18, 2003
4.417
4.539
4.417
4.539
1,242,371
+0.13(+2.98%)
Aug 15, 2003
4.352
4.429
4.352
4.408
399,112
+0.06(+1.42%)
Aug 14, 2003
4.281
4.370
4.275
4.346
821,304
+0.05(+1.19%)
Aug 13, 2003
4.231
4.305
4.222
4.295
1,281,776
+0.08(+1.82%)
Aug 12, 2003
4.175
4.218
4.169
4.218
830,874
+0.05(+1.08%)
Aug 11, 2003
4.163
4.186
4.143
4.173
679,448
-0.00(-0.03%)
Aug 08, 2003
4.143
4.175
4.127
4.175
604,579
+0.03(+0.71%)
Aug 07, 2003
4.151
4.169
4.121
4.145
421,066
+0.00(+0.06%)
Aug 06, 2003
4.181
4.181
4.115
4.143
692,395
-0.05(-1.16%)
Aug 05, 2003
4.186
4.215
4.177
4.191
1,134,290
-0.02(-0.37%)
Aug 04, 2003
4.281
4.286
4.183
4.207
1,611,648
-0.08(-1.77%)
Aug 01, 2003
4.311
4.311
4.271
4.282
630,473
-0.03(-0.80%)
Jul 31, 2003
4.299
4.326
4.274
4.317
795,410
+0.02(+0.41%)
Jul 30, 2003
4.323
4.323
4.249
4.299
1,009,884
-0.02(-0.58%)
Jul 29, 2003
4.340
4.346
4.313
4.324
895,610
-0.02(-0.38%)
Jul 28, 2003
4.323
4.340
4.290
4.340
1,733,803
+0.02(+0.36%)
Jul 25, 2003
4.311
4.333
4.275
4.325
1,341,445
+0.01(+0.33%)
Jul 24, 2003
4.323
4.335
4.266
4.311
1,156,807
-0.00(-0.03%)
Jul 23, 2003
4.303
4.312
4.254
4.312
1,818,804
+0.01(+0.22%)
Jul 22, 2003
4.213
4.346
4.200
4.303
3,468,732
+0.09(+2.14%)
Jul 21, 2003
4.041
4.228
4.030
4.213
2,346,826
+0.18(+4.40%)
Jul 18, 2003
4.009
4.036
3.971
4.035
1,007,632
+0.09(+2.16%)
Jul 17, 2003
4.011
4.022
3.899
3.950
1,378,035
-0.07(-1.80%)
Jul 16, 2003
4.062
4.088
4.021
4.022
772,893
-0.02(-0.56%)
Jul 15, 2003
4.086
4.086
4.027
4.044
622,593
-0.01(-0.29%)
Jul 14, 2003
4.027
4.075
4.024
4.056
815,112
+0.07(+1.78%)
Jul 11, 2003
3.945
4.003
3.945
3.985
712,660
+0.05(+1.32%)
Jul 10, 2003
3.989
3.989
3.902
3.933
1,456,845
-0.06(-1.48%)
Jul 09, 2003
4.053
4.053
3.980
3.992
1,423,632
-0.06(-1.49%)
Jul 08, 2003
3.973
4.066
3.908
4.053
1,884,666
+0.07(+1.81%)
Jul 07, 2003
3.939
3.993
3.939
3.980
1,466,977
+0.05(+1.24%)
Jul 03, 2003
3.926
3.960
3.920
3.932
422,755
-0.00(-0.03%)
Jul 02, 2003
3.914
3.973
3.908
3.933
2,417,754
+0.03(+0.85%)
Jul 01, 2003
3.790
3.901
3.778
3.900
11,231,442
+0.11(+2.91%)
Jun 30, 2003
3.861
3.877
3.780
3.790
1,822,745
+0.02(+0.63%)
Jun 27, 2003
3.784
3.796
3.736
3.766
564,049
-0.01(-0.16%)
Jun 26, 2003
3.784
3.821
3.760
3.772
821,867
+0.02(+0.47%)
Jun 25, 2003
3.736
3.767
3.731
3.754
707,031
+0.02(+0.63%)
Jun 24, 2003
3.725
3.736
3.718
3.731
1,171,443
+0.01(+0.32%)
Jun 23, 2003
3.719
3.742
3.712
3.719
946,273
+0.01(+0.32%)
Jun 20, 2003
3.731
3.731
3.693
3.707
900,114
-0.01(-0.19%)
Jun 19, 2003
3.725
3.760
3.695
3.714
624,281
-0.00(-0.06%)
Jun 18, 2003
3.736
3.757
3.710
3.716
472,855
-0.03(-0.70%)
Jun 17, 2003
3.754
3.779
3.736
3.742
671,004
+0.01(+0.16%)
Jun 16, 2003
3.719
3.760
3.718
3.736
949,088
+0.02(+0.57%)
Jun 13, 2003
3.686
3.731
3.686
3.715
753,191
+0.00(+0.00%)
Jun 12, 2003
3.683
3.731
3.683
3.715
592,195
+0.01(+0.38%)
Jun 11, 2003
3.594
3.701
3.577
3.701
785,840
+0.11(+3.20%)
Jun 10, 2003
3.625
3.644
3.523
3.586
1,356,644
-0.04(-1.05%)
Jun 09, 2003
3.654
3.661
3.605
3.624
901,802
-0.04(-0.97%)
Jun 06, 2003
3.713
3.729
3.659
3.659
466,100
-0.05(-1.25%)
Jun 05, 2003
3.719
3.719
3.636
3.706
540,969
-0.02(-0.41%)
Jun 04, 2003
3.707
3.725
3.695
3.721
266,262
+0.03(+0.77%)
Jun 03, 2003
3.701
3.725
3.665
3.693
422,755
-0.01(-0.22%)
Jun 02, 2003
3.654
3.728
3.642
3.701
1,185,516
+0.06(+1.59%)
May 30, 2003
3.577
3.648
3.577
3.643
543,220
+0.08(+2.13%)
May 29, 2003
3.581
3.605
3.547
3.567
519,578
-0.01(-0.40%)
May 28, 2003
3.594
3.598
3.573
3.581
602,890
-0.01(-0.36%)
May 27, 2003
3.588
3.600
3.577
3.594
675,507
+0.00(+0.07%)
May 23, 2003
3.592
3.618
3.583
3.592
315,799
+0.00(+0.10%)
May 22, 2003
3.624
3.636
3.581
3.588
616,963
-0.04(-1.14%)
May 21, 2003
3.668
3.668
3.630
3.630
1,143,859
-0.04(-1.13%)
May 20, 2003
3.665
3.688
3.658
3.671
917,564
+0.01(+0.16%)
May 19, 2003
3.687
3.690
3.649
3.665
741,932
-0.05(-1.37%)
May 16, 2003
3.695
3.716
3.655
3.716
628,785
+0.03(+0.74%)
May 15, 2003
3.636
3.704
3.635
3.689
874,782
+0.07(+1.96%)
May 14, 2003
3.636
3.644
3.600
3.618
624,281
-0.04(-1.04%)
May 13, 2003
3.671
3.690
3.618
3.656
552,790
-0.04(-1.09%)
May 12, 2003
3.659
3.719
3.636
3.696
507,193
+0.02(+0.68%)
May 09, 2003
3.600
3.701
3.600
3.671
492,557
+0.08(+2.14%)
May 08, 2003
3.618
3.648
3.585
3.594
577,559
-0.03(-0.82%)
May 07, 2003
3.654
3.654
3.601
3.624
626,533
-0.03(-0.81%)
May 06, 2003
3.618
3.659
3.604
3.654
798,225
+0.05(+1.48%)
May 05, 2003
3.623
3.650
3.588
3.600
855,643
-0.01(-0.30%)
May 02, 2003
3.565
3.612
3.554
3.611
1,445,586
+0.04(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.