Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.047	9.145	9.012	9.134	1,703,405	+0.09(+0.97%)
Sep 29, 2005	9.031	9.060	8.940	9.047	1,023,769	-0.01(-0.12%)
Sep 28, 2005	9.089	9.086	9.023	9.057	1,021,517	-0.03(-0.35%)
Sep 27, 2005	9.273	9.273	9.039	9.089	1,808,484	-0.15(-1.59%)
Sep 26, 2005	9.380	9.422	9.201	9.236	794,096	-0.13(-1.37%)
Sep 23, 2005	9.296	9.396	9.113	9.364	559,170	+0.13(+1.36%)
Sep 22, 2005	9.289	9.300	9.196	9.238	751,690	-0.05(-0.55%)
Sep 21, 2005	9.313	9.358	9.233	9.289	1,048,913	-0.08(-0.85%)
Sep 20, 2005	9.547	9.593	9.310	9.369	842,883	-0.13(-1.32%)
Sep 19, 2005	9.452	9.500	9.412	9.494	601,201	+0.00(+0.00%)
Sep 16, 2005	9.486	9.553	9.441	9.494	880,787	+0.01(+0.08%)
Sep 15, 2005	9.593	9.638	9.436	9.486	590,318	-0.11(-1.11%)
Sep 14, 2005	9.678	9.713	9.521	9.593	561,422	-0.09(-0.88%)
Sep 13, 2005	9.646	9.774	9.593	9.678	884,915	-0.10(-1.04%)
Sep 12, 2005	9.889	9.899	9.769	9.779	533,275	-0.07(-0.76%)
Sep 09, 2005	9.793	9.854	9.739	9.854	558,419	+0.07(+0.68%)
Sep 08, 2005	9.766	9.846	9.734	9.787	546,035	-0.03(-0.33%)
Sep 07, 2005	9.926	9.926	9.726	9.819	566,300	-0.08(-0.81%)
Sep 06, 2005	9.873	9.966	9.798	9.899	431,199	+0.09(+0.95%)
Sep 02, 2005	9.755	9.859	9.726	9.806	501,752	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.