Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.04	33.16	32.71	32.75	4,857,982	-0.35(-1.05%)
Feb 27, 2023	33.25	33.58	33.05	33.10	3,598,905	+0.27(+0.82%)
Feb 24, 2023	32.75	32.95	32.66	32.83	3,389,698	-0.37(-1.12%)
Feb 23, 2023	33.20	33.31	32.80	33.20	2,809,772	+0.27(+0.81%)
Feb 22, 2023	33.12	33.25	32.84	32.94	2,869,779	-0.18(-0.55%)
Feb 21, 2023	33.59	33.77	33.00	33.12	6,544,915	-0.93(-2.73%)
Feb 17, 2023	33.66	34.06	33.38	34.05	4,586,824	+0.22(+0.65%)
Feb 16, 2023	33.78	34.08	33.71	33.83	2,065,912	-0.27(-0.79%)
Feb 15, 2023	33.61	34.10	33.56	34.09	2,869,633	+0.23(+0.68%)
Feb 14, 2023	33.97	34.08	33.54	33.86	2,997,474	-0.27(-0.79%)
Feb 13, 2023	33.63	34.20	33.63	34.13	3,758,594	+0.40(+1.19%)
Feb 10, 2023	33.29	33.77	33.21	33.73	3,821,559	+0.24(+0.71%)
Feb 09, 2023	33.95	34.36	33.38	33.49	3,496,819	-0.13(-0.40%)
Feb 08, 2023	33.43	33.90	33.32	33.63	4,594,471	-0.05(-0.14%)
Feb 07, 2023	33.31	33.83	33.21	33.67	5,948,923	+0.16(+0.49%)
Feb 06, 2023	33.75	33.88	33.50	33.51	4,717,929	-0.69(-2.01%)
Feb 03, 2023	34.35	34.87	34.10	34.20	3,733,545	-0.53(-1.52%)
Feb 02, 2023	33.96	34.77	33.47	34.73	5,067,171	+0.97(+2.86%)
Feb 01, 2023	33.03	34.06	32.75	33.76	7,163,504	+0.64(+1.94%)
Jan 31, 2023	34.82	34.82	32.94	33.12	14,693,342	-1.70(-4.89%)
Jan 30, 2023	35.04	35.50	34.76	34.82	6,944,461	-0.39(-1.11%)
Jan 27, 2023	34.76	35.44	34.73	35.21	4,795,358	+0.35(+1.02%)
Jan 26, 2023	34.18	34.87	34.18	34.86	4,993,346	+0.83(+2.45%)
Jan 25, 2023	33.96	34.10	33.52	34.03	4,530,022	-0.24(-0.70%)
Jan 24, 2023	34.50	34.64	33.95	34.27	3,626,230	-0.29(-0.83%)
Jan 23, 2023	34.42	34.95	34.33	34.55	4,909,105	+0.26(+0.75%)
Jan 20, 2023	34.24	34.45	33.53	34.30	6,247,391	+0.09(+0.25%)
Jan 19, 2023	34.01	34.42	33.90	34.21	3,460,125	-0.18(-0.53%)
Jan 18, 2023	34.53	35.00	34.30	34.39	3,149,347	-0.01(-0.03%)
Jan 17, 2023	34.53	34.86	34.40	34.40	4,770,396	-0.11(-0.33%)
Jan 13, 2023	34.77	34.80	34.49	34.52	3,807,458	-0.45(-1.29%)
Jan 12, 2023	34.97	35.35	34.75	34.97	4,509,872	+0.12(+0.36%)
Jan 11, 2023	34.45	34.85	34.21	34.84	3,754,721	+0.55(+1.59%)
Jan 10, 2023	33.89	34.43	33.86	34.30	3,270,417	+0.40(+1.19%)
Jan 09, 2023	34.04	34.21	33.76	33.89	7,153,801	+0.04(+0.11%)
Jan 06, 2023	33.35	34.09	33.30	33.86	5,545,182	+0.95(+2.88%)
Jan 05, 2023	32.42	33.02	32.20	32.91	5,493,818	+0.27(+0.82%)
Jan 04, 2023	32.08	32.72	31.76	32.64	6,059,168	+1.50(+4.82%)
Jan 03, 2023	30.75	31.15	30.56	31.14	3,708,650	+0.57(+1.88%)
Dec 30, 2022	30.41	30.60	30.21	30.56	2,709,657	-0.04(-0.13%)
Dec 29, 2022	30.33	30.78	30.28	30.60	2,232,887	+0.54(+1.78%)
Dec 28, 2022	30.45	30.64	30.02	30.07	2,010,109	-0.46(-1.50%)
Dec 27, 2022	30.43	30.60	30.29	30.53	3,244,808	+0.14(+0.47%)
Dec 23, 2022	30.10	30.46	29.96	30.38	2,078,401	+0.17(+0.57%)
Dec 22, 2022	30.34	30.41	29.60	30.21	3,156,997	-0.44(-1.44%)
Dec 21, 2022	30.38	30.77	30.29	30.65	2,909,028	+0.46(+1.52%)
Dec 20, 2022	30.26	30.51	30.03	30.19	4,110,194	-0.19(-0.63%)
Dec 19, 2022	30.98	31.10	30.22	30.38	5,230,768	-0.53(-1.70%)
Dec 16, 2022	31.05	31.17	30.43	30.91	10,314,997	-0.47(-1.49%)
Dec 15, 2022	31.80	31.86	31.28	31.38	3,908,131	-0.90(-2.79%)
Dec 14, 2022	32.44	32.88	31.92	32.28	4,262,238	-0.25(-0.76%)
Dec 13, 2022	32.75	32.96	32.27	32.53	3,171,438	+0.48(+1.49%)
Dec 12, 2022	31.46	32.11	31.40	32.05	4,251,765	+0.45(+1.42%)
Dec 09, 2022	31.86	32.08	31.51	31.60	4,956,454	-0.29(-0.90%)
Dec 08, 2022	31.86	32.04	31.68	31.88	2,431,913	+0.19(+0.60%)
Dec 07, 2022	31.69	31.98	31.57	31.69	2,277,149	-0.15(-0.48%)
Dec 06, 2022	32.05	32.07	31.53	31.85	3,117,119	-0.21(-0.66%)
Dec 05, 2022	32.28	32.32	31.95	32.06	3,339,040	-0.48(-1.47%)
Dec 02, 2022	32.34	32.54	32.16	32.53	3,258,409	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.