Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
34.17
-0.03 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.941
5.082
4.694
4.750
7,105,800
-0.13(-2.61%)
Feb 27, 2002
4.969
5.131
4.877
4.877
9,708,776
+0.03(+0.58%)
Feb 26, 2002
4.955
5.294
4.800
4.849
7,462,819
-0.05(-1.01%)
Feb 25, 2002
4.750
4.934
4.623
4.899
7,890,532
+0.23(+4.99%)
Feb 22, 2002
4.623
4.856
4.447
4.666
12,608,418
+0.06(+1.38%)
Feb 21, 2002
4.800
4.835
4.595
4.602
11,216,471
-0.18(-3.83%)
Feb 20, 2002
4.870
4.962
4.659
4.786
10,468,716
-0.03(-0.59%)
Feb 19, 2002
4.941
5.012
4.764
4.814
10,520,427
-0.13(-2.71%)
Feb 18, 2002
5.068
5.146
4.948
4.948
9,242,102
+0.00(+0.00%)
Feb 15, 2002
5.068
5.146
4.948
4.948
9,238,561
-0.06(-1.27%)
Feb 14, 2002
5.223
5.280
4.941
5.012
12,457,252
-0.14(-2.74%)
Feb 13, 2002
5.647
5.753
5.082
5.153
20,209,510
-0.52(-9.20%)
Feb 12, 2002
5.661
5.823
5.506
5.675
17,973,328
-0.15(-2.55%)
Feb 11, 2002
5.541
5.873
5.315
5.823
22,536,930
+0.52(+9.71%)
Feb 08, 2002
4.800
5.371
4.786
5.308
28,105,002
+0.76(+16.77%)
Feb 07, 2002
4.715
4.863
4.546
4.546
10,607,981
-0.18(-3.88%)
Feb 06, 2002
4.764
4.779
4.334
4.729
23,147,970
+0.32(+7.20%)
Feb 05, 2002
4.941
5.004
4.412
4.412
27,927,768
-0.60(-11.97%)
Feb 04, 2002
5.329
5.364
4.941
5.012
11,668,694
-0.35(-6.58%)
Feb 01, 2002
5.435
5.590
5.336
5.364
21,574,540
-0.26(-4.64%)
Jan 31, 2002
5.753
5.774
5.520
5.626
8,387,808
-0.08(-1.36%)
Jan 30, 2002
5.604
5.703
5.336
5.703
18,812,606
+0.26(+4.80%)
Jan 29, 2002
5.760
5.823
5.400
5.442
15,491,484
-0.31(-5.40%)
Jan 28, 2002
5.823
5.880
5.682
5.753
8,927,586
+0.04(+0.62%)
Jan 25, 2002
5.964
5.971
5.717
5.717
11,916,907
-0.26(-4.37%)
Jan 24, 2002
6.070
6.211
5.964
5.979
13,608,070
+0.11(+1.80%)
Jan 23, 2002
5.929
6.106
5.788
5.873
11,433,374
-0.10(-1.65%)
Jan 22, 2002
6.176
6.656
5.866
5.971
9,933,046
-0.12(-1.97%)
Jan 21, 2002
6.176
6.211
5.929
6.091
14,523,425
+0.00(+0.00%)
Jan 18, 2002
6.176
6.211
5.929
6.091
14,522,292
-0.25(-3.90%)
Jan 17, 2002
6.522
6.550
6.211
6.338
12,729,549
-0.01(-0.22%)
Jan 16, 2002
6.727
6.769
6.324
6.353
13,877,958
-0.58(-8.35%)
Jan 15, 2002
6.776
7.164
6.635
6.931
12,008,429
+0.01(+0.10%)
Jan 14, 2002
7.058
7.129
6.706
6.924
9,192,091
-0.19(-2.68%)
Jan 11, 2002
7.284
7.440
7.094
7.115
8,212,699
-0.17(-2.33%)
Jan 10, 2002
7.348
7.510
7.207
7.284
10,054,178
+0.99(+15.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.