Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
34.17
-0.03 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.79
10.80
10.29
10.29
43,334,848
-0.73(-6.66%)
Oct 28, 2011
11.13
11.15
10.78
11.02
31,070,040
-0.08(-0.71%)
Oct 27, 2011
11.08
11.25
10.66
11.10
55,564,760
+0.93(+9.13%)
Oct 26, 2011
10.37
10.76
9.721
10.17
64,376,544
+0.30(+2.99%)
Oct 25, 2011
10.28
10.28
9.865
9.880
28,055,906
-0.41(-3.99%)
Oct 24, 2011
10.01
10.35
9.952
10.29
27,884,106
+0.40(+4.00%)
Oct 21, 2011
9.685
9.901
9.649
9.894
22,629,394
+0.40(+4.25%)
Oct 20, 2011
9.591
9.620
9.339
9.491
20,202,190
-0.05(-0.53%)
Oct 19, 2011
9.736
9.757
9.498
9.541
14,525,151
-0.25(-2.57%)
Oct 18, 2011
9.462
9.844
9.411
9.793
20,784,142
+0.39(+4.13%)
Oct 17, 2011
9.865
9.930
9.368
9.404
21,876,602
-0.47(-4.74%)
Oct 14, 2011
9.973
10.03
9.714
9.872
17,594,506
+0.11(+1.11%)
Oct 13, 2011
9.714
9.808
9.426
9.764
19,167,838
+0.00(+0.00%)
Oct 12, 2011
10.05
10.08
9.757
9.764
24,680,570
-0.10(-1.02%)
Oct 11, 2011
9.844
10.05
9.786
9.865
15,328,974
-0.02(-0.22%)
Oct 10, 2011
9.901
10.06
9.750
9.887
18,328,686
+0.24(+2.46%)
Oct 07, 2011
9.872
9.887
9.505
9.649
24,089,618
-0.07(-0.74%)
Oct 06, 2011
9.584
9.725
9.512
9.721
54,002,216
+0.65(+7.14%)
Oct 05, 2011
8.605
9.116
8.562
9.073
28,664,164
+0.50(+5.88%)
Oct 04, 2011
8.382
8.598
8.288
8.569
40,487,980
+0.01(+0.17%)
Oct 03, 2011
8.699
8.900
8.483
8.555
38,913,284
-0.35(-3.88%)
Sep 30, 2011
8.951
9.128
8.893
8.900
32,571,416
-0.22(-2.37%)
Sep 29, 2011
9.217
9.318
8.893
9.116
38,998,316
+0.12(+1.36%)
Sep 28, 2011
9.210
9.339
8.979
8.994
28,239,924
-0.21(-2.27%)
Sep 27, 2011
9.059
9.476
9.008
9.203
34,225,972
+0.32(+3.57%)
Sep 26, 2011
9.001
9.001
8.619
8.886
41,155,000
-0.01(-0.08%)
Sep 23, 2011
8.670
9.037
8.641
8.893
24,098,990
+0.16(+1.81%)
Sep 22, 2011
8.965
9.109
8.569
8.735
57,556,008
-0.55(-5.90%)
Sep 21, 2011
9.649
9.779
9.260
9.282
26,814,216
-0.38(-3.95%)
Sep 20, 2011
9.714
9.808
9.663
9.663
32,301,454
+0.04(+0.37%)
Sep 19, 2011
9.894
9.901
9.541
9.627
31,740,234
-0.41(-4.09%)
Sep 16, 2011
10.05
10.22
9.937
10.04
24,829,064
+0.01(+0.14%)
Sep 15, 2011
10.03
10.08
9.786
10.02
27,519,178
+0.14(+1.46%)
Sep 14, 2011
9.908
10.02
9.671
9.880
36,442,336
+0.01(+0.15%)
Sep 13, 2011
9.771
9.927
9.692
9.865
30,946,446
+0.14(+1.41%)
Sep 12, 2011
9.656
9.750
9.440
9.728
41,900,972
-0.05(-0.52%)
Sep 09, 2011
10.22
10.27
9.714
9.779
41,029,876
-0.56(-5.43%)
Sep 08, 2011
10.28
10.64
10.23
10.34
31,052,636
-0.12(-1.17%)
Sep 07, 2011
10.31
10.46
10.19
10.46
23,631,632
+0.35(+3.49%)
Sep 06, 2011
9.880
10.14
9.786
10.11
21,848,192
-0.06(-0.57%)
Sep 02, 2011
10.44
10.46
10.07
10.17
16,433,165
-0.45(-4.21%)
Sep 01, 2011
10.85
11.00
10.59
10.61
20,707,252
-0.21(-1.93%)
Aug 31, 2011
10.79
10.97
10.71
10.82
19,088,828
+0.14(+1.28%)
Aug 30, 2011
10.82
10.84
10.56
10.69
24,024,354
-0.18(-1.66%)
Aug 29, 2011
10.48
10.89
10.48
10.87
14,252,250
+0.55(+5.38%)
Aug 26, 2011
10.02
10.39
9.773
10.31
32,367,820
+0.25(+2.50%)
Aug 25, 2011
10.45
10.49
10.05
10.06
26,801,452
-0.32(-3.04%)
Aug 24, 2011
10.38
10.40
10.09
10.38
20,156,056
-0.09(-0.89%)
Aug 23, 2011
10.20
10.47
10.14
10.47
25,700,732
+0.31(+3.04%)
Aug 22, 2011
10.79
10.79
10.10
10.16
33,152,576
-0.11(-1.12%)
Aug 19, 2011
10.23
10.65
10.16
10.28
30,153,546
-0.06(-0.56%)
Aug 18, 2011
10.49
10.69
10.19
10.33
43,277,672
-0.48(-4.45%)
Aug 17, 2011
10.92
10.94
10.76
10.81
23,567,698
-0.06(-0.59%)
Aug 16, 2011
10.94
11.12
10.76
10.88
34,481,188
-0.29(-2.57%)
Aug 15, 2011
10.48
11.19
10.46
11.17
41,536,388
+0.83(+8.06%)
Aug 12, 2011
10.36
10.49
10.15
10.33
27,295,490
+0.11(+1.12%)
Aug 11, 2011
9.716
10.35
9.702
10.22
47,349,248
+0.75(+7.88%)
Aug 10, 2011
10.05
10.06
9.436
9.472
36,856,924
-0.82(-7.95%)
Aug 09, 2011
9.859
10.32
9.580
10.29
37,588,184
+0.68(+7.09%)
Aug 08, 2011
9.859
10.10
9.608
9.608
44,074,180
-0.67(-6.49%)
Aug 05, 2011
10.56
10.66
9.903
10.28
40,631,040
-0.12(-1.17%)
Aug 04, 2011
10.87
10.87
10.37
10.40
41,894,776
-0.64(-5.79%)
Aug 03, 2011
10.85
11.06
10.76
11.04
24,783,580
+0.18(+1.65%)
Aug 02, 2011
11.09
11.26
10.84
10.86
26,301,792
-0.36(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.