Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.44
+1.22 (+3.19%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.240
5.374
5.070
5.137
12,251,052
-0.09(-1.69%)
Sep 29, 2020
5.484
5.518
5.003
5.226
13,018,646
-0.33(-5.99%)
Sep 28, 2020
5.444
5.693
5.305
5.559
10,899,342
+0.34(+6.42%)
Sep 25, 2020
5.238
5.312
5.072
5.223
9,722,235
-0.13(-2.42%)
Sep 24, 2020
5.267
5.614
5.003
5.353
8,582,564
+0.07(+1.31%)
Sep 23, 2020
5.978
6.064
5.271
5.283
8,709,437
-0.62(-10.54%)
Sep 22, 2020
6.033
6.248
5.870
5.906
5,457,977
-0.09(-1.51%)
Sep 21, 2020
6.100
6.123
5.731
5.997
11,198,912
-0.49(-7.53%)
Sep 18, 2020
6.538
6.638
6.310
6.485
6,872,215
-0.02(-0.29%)
Sep 17, 2020
6.200
6.504
6.104
6.504
8,439,808
+0.03(+0.52%)
Sep 16, 2020
6.064
6.710
5.925
6.471
12,862,322
+0.58(+9.79%)
Sep 15, 2020
6.100
6.159
5.867
5.894
7,535,989
-0.05(-0.85%)
Sep 14, 2020
5.793
6.076
5.693
5.944
10,039,650
+0.22(+3.76%)
Sep 11, 2020
5.762
5.830
5.578
5.728
8,763,317
+0.03(+0.59%)
Sep 10, 2020
6.435
6.439
5.690
5.695
14,527,331
-0.74(-11.53%)
Sep 09, 2020
6.511
6.526
6.226
6.437
9,220,478
+0.15(+2.36%)
Sep 08, 2020
6.765
6.844
6.193
6.289
12,953,719
-0.84(-11.79%)
Sep 04, 2020
7.272
7.402
6.849
7.129
9,965,569
+0.02(+0.30%)
Sep 03, 2020
7.170
7.524
7.040
7.107
10,953,040
-0.14(-1.88%)
Sep 02, 2020
7.656
7.658
7.227
7.244
16,032,956
-0.40(-5.23%)
Sep 01, 2020
7.641
7.749
7.438
7.644
8,639,170
-0.06(-0.78%)
Aug 31, 2020
8.220
8.254
7.684
7.703
13,055,484
-0.50(-6.04%)
Aug 28, 2020
7.981
8.252
7.924
8.199
7,071,476
+0.21(+2.64%)
Aug 27, 2020
7.952
8.031
7.715
7.988
8,083,586
+0.12(+1.58%)
Aug 26, 2020
8.326
8.328
7.818
7.864
9,783,255
-0.52(-6.17%)
Aug 25, 2020
8.524
8.572
8.108
8.381
7,686,320
+0.06(+0.78%)
Aug 24, 2020
7.969
8.479
7.799
8.316
8,878,337
+0.50(+6.40%)
Aug 21, 2020
7.967
8.043
7.715
7.816
7,294,966
-0.26(-3.20%)
Aug 20, 2020
8.388
8.479
8.062
8.074
9,593,201
-0.57(-6.59%)
Aug 19, 2020
8.785
8.927
8.587
8.644
7,102,836
-0.11(-1.31%)
Aug 18, 2020
9.030
9.176
8.721
8.759
8,053,600
-0.37(-4.06%)
Aug 17, 2020
9.245
9.245
8.900
9.130
6,238,715
-0.12(-1.29%)
Aug 14, 2020
8.733
9.281
8.644
9.250
6,529,252
+0.41(+4.66%)
Aug 13, 2020
9.190
9.288
8.754
8.838
9,118,253
-0.45(-4.80%)
Aug 12, 2020
9.348
9.429
9.031
9.283
11,614,244
+0.34(+3.86%)
Aug 11, 2020
9.676
9.853
8.869
8.939
12,497,356
-0.31(-3.36%)
Aug 10, 2020
8.738
9.302
8.702
9.250
11,096,387
+0.64(+7.48%)
Aug 07, 2020
8.208
8.673
8.029
8.606
9,706,153
+0.31(+3.72%)
Aug 06, 2020
8.465
8.639
8.264
8.297
7,727,296
-0.30(-3.48%)
Aug 05, 2020
8.666
8.754
8.319
8.596
16,703,464
+0.37(+4.48%)
Aug 04, 2020
7.840
8.359
7.744
8.228
14,452,623
+0.31(+3.87%)
Aug 03, 2020
7.852
8.113
7.684
7.921
11,769,171
+0.16(+2.04%)
Jul 31, 2020
7.651
7.770
7.423
7.763
9,533,209
-0.02(-0.28%)
Jul 30, 2020
7.871
7.967
7.435
7.785
13,025,453
-0.42(-5.16%)
Jul 29, 2020
7.806
8.232
7.639
8.208
9,766,082
+0.52(+6.82%)
Jul 28, 2020
7.857
8.079
7.677
7.684
8,891,855
-0.25(-3.11%)
Jul 27, 2020
8.244
8.244
7.792
7.931
12,422,322
-0.31(-3.78%)
Jul 24, 2020
8.287
8.625
8.223
8.242
14,707,736
-0.09(-1.09%)
Jul 23, 2020
8.220
8.520
8.089
8.333
14,465,422
+0.00(+0.00%)
Jul 22, 2020
8.259
8.376
7.938
8.333
14,302,901
-0.19(-2.19%)
Jul 21, 2020
7.780
8.694
7.778
8.520
23,014,440
+1.02(+13.67%)
Jul 20, 2020
7.665
7.890
7.474
7.495
10,746,000
-0.11(-1.45%)
Jul 17, 2020
8.007
8.302
7.545
7.605
14,542,729
-0.35(-4.45%)
Jul 16, 2020
7.825
8.278
7.648
7.960
12,709,375
-0.06(-0.75%)
Jul 15, 2020
7.960
8.082
7.605
8.019
19,999,688
+0.47(+6.25%)
Jul 14, 2020
6.901
7.562
6.767
7.548
15,471,165
+0.57(+8.24%)
Jul 13, 2020
7.428
7.481
6.928
6.973
14,794,784
-0.31(-4.21%)
Jul 10, 2020
6.703
7.292
6.659
7.280
17,493,216
+0.46(+6.70%)
Jul 09, 2020
7.591
7.646
6.820
6.822
20,337,764
-0.77(-10.18%)
Jul 08, 2020
7.612
7.828
7.375
7.596
15,317,909
+0.04(+0.57%)
Jul 07, 2020
7.928
8.029
7.543
7.553
11,422,849
-0.60(-7.37%)
Jul 06, 2020
8.510
8.522
7.876
8.153
12,769,563
+0.05(+0.62%)
Jul 02, 2020
8.101
8.371
7.962
8.103
16,363,233
+0.38(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.