Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.05
-0.52 (-1.31%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2939
3165
2936
3074
14,916
+96.62(+3.25%)
Apr 27, 2018
3093
3115
2955
2977
12,536
-169.56(-5.39%)
Apr 26, 2018
3073
3153
2996
3147
14,040
+115.56(+3.81%)
Apr 25, 2018
2906
3038
2832
3031
12,628
+113.67(+3.90%)
Apr 24, 2018
3040
3144
2832
2917
18,141
-106.09(-3.51%)
Apr 23, 2018
2882
3030
2827
3024
13,086
+58.73(+1.98%)
Apr 20, 2018
2914
3008
2848
2965
10,917
-33.15(-1.11%)
Apr 19, 2018
3039
3109
2939
2998
16,078
-17.05(-0.57%)
Apr 18, 2018
2858
3124
2842
3015
26,046
+252.91(+9.16%)
Apr 17, 2018
2709
2794
2657
2762
13,020
+55.88(+2.06%)
Apr 16, 2018
2652
2753
2577
2706
14,205
+55.89(+2.11%)
Apr 13, 2018
2557
2704
2535
2650
10,240
+131.66(+5.23%)
Apr 12, 2018
2511
2567
2429
2519
10,327
-21.78(-0.86%)
Apr 11, 2018
2419
2583
2395
2540
15,537
+127.87(+5.30%)
Apr 10, 2018
2263
2461
2245
2413
27,125
+275.65(+12.90%)
Apr 09, 2018
2207
2248
2131
2137
22,905
+5.68(+0.27%)
Apr 06, 2018
2267
2313
2005
2131
31,260
-187.55(-8.09%)
Apr 05, 2018
2149
2363
2149
2319
23,774
+183.76(+8.61%)
Apr 04, 2018
2001
2139
1972
2135
18,469
-0.95(-0.04%)
Apr 03, 2018
2076
2138
1948
2136
21,575
+104.20(+5.13%)
Apr 02, 2018
2203
2213
1905
2032
38,353
-226.39(-10.03%)
Mar 29, 2018
2258
2258
2258
0
+172.40(+8.27%)
Mar 28, 2018
2154
2208
2055
2086
14,046
-41.68(-1.96%)
Mar 27, 2018
2302
2321
2084
2127
12,750
-165.77(-7.23%)
Mar 26, 2018
2230
2294
2123
2293
13,558
+124.09(+5.72%)
Mar 23, 2018
2241
2366
2155
2169
13,391
-11.37(-0.52%)
Mar 22, 2018
2244
2299
2172
2181
10,502
-148.71(-6.38%)
Mar 21, 2018
2117
2353
2094
2329
23,080
+257.65(+12.44%)
Mar 20, 2018
2037
2115
2029
2072
12,949
+93.77(+4.74%)
Mar 19, 2018
2106
2111
1932
1978
17,471
-161.98(-7.57%)
Mar 16, 2018
2072
2179
2032
2140
10,937
+73.89(+3.58%)
Mar 15, 2018
2172
2227
2025
2066
16,473
-89.99(-4.17%)
Mar 14, 2018
2216
2219
2133
2156
8,533
-15.15(-0.70%)
Mar 13, 2018
2204
2276
2146
2171
8,890
-36.95(-1.67%)
Mar 12, 2018
2167
2259
2134
2208
11,336
+8.53(+0.39%)
Mar 09, 2018
2112
2208
2112
2199
11,347
+135.45(+6.56%)
Mar 08, 2018
2087
2112
2007
2064
9,370
-13.26(-0.64%)
Mar 07, 2018
2186
2017
2077
11,738
-64.41(-3.01%)
Mar 06, 2018
2233
2255
2123
2142
10,423
-63.46(-2.88%)
Mar 05, 2018
2047
2242
2041
2205
15,762
+115.56(+5.53%)
Mar 02, 2018
1900
2096
1855
2090
13,092
+126.93(+6.47%)
Mar 01, 2018
1899
2027
1899
1963
11,463
+60.62(+3.19%)
Feb 28, 2018
2109
2152
1899
1902
15,071
-161.03(-7.81%)
Feb 27, 2018
2198
2263
2063
2063
14,086
-164.82(-7.40%)
Feb 26, 2018
2212
2273
2164
2228
11,344
+31.26(+1.42%)
Feb 23, 2018
2064
2197
2060
2197
12,194
+168.61(+8.31%)
Feb 22, 2018
2028
13,993
+116.51(+6.10%)
Feb 21, 2018
2013
2086
1907
1912
14,181
-144.93(-7.05%)
Feb 20, 2018
2085
2150
2020
2056
14,574
-18.00(-0.87%)
Feb 16, 2018
2074
2074
2074
0
-31.26(-1.48%)
Feb 15, 2018
2101
2123
1969
2106
12,867
+10.42(+0.50%)
Feb 14, 2018
1797
2106
1797
2095
13,809
+211.24(+11.21%)
Feb 13, 2018
1885
1945
1854
1884
13,436
-77.68(-3.96%)
Feb 12, 2018
1876
2011
1876
1962
19,398
+140.19(+7.70%)
Feb 09, 2018
1863
1872
1590
1822
30,633
+12.32(+0.68%)
Feb 08, 2018
2091
2135
1806
1809
26,960
-255.75(-12.39%)
Feb 07, 2018
2295
2348
2060
2065
17,799
-215.02(-9.43%)
Feb 06, 2018
2081
2316
2026
2280
14,418
+56.07(+2.52%)
Feb 05, 2018
2351
2415
2133
2224
17,200
-208.58(-8.57%)
Feb 02, 2018
2655
2678
2401
2432
20,032
-352.37(-12.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.