Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.5700
0.5900
0.5700
0.5700
29,700
-0.01(-1.72%)
May 29, 2003
0.5700
0.5900
0.5700
0.5800
28,000
+0.01(+1.75%)
May 28, 2003
0.5800
0.5800
0.5700
0.5700
47,500
-0.01(-1.72%)
May 27, 2003
0.5500
0.5900
0.5500
0.5800
54,000
+0.03(+5.45%)
May 23, 2003
0.5600
0.6000
0.5400
0.5500
41,900
-0.01(-1.79%)
May 22, 2003
0.5500
0.5800
0.5200
0.5600
14,900
+0.02(+3.70%)
May 21, 2003
0.5400
0.5700
0.5200
0.5400
29,900
+0.00(+0.00%)
May 20, 2003
0.5300
0.5900
0.5300
0.5400
62,600
-0.01(-1.82%)
May 19, 2003
0.5600
0.6000
0.5200
0.5500
64,700
-0.03(-5.17%)
May 16, 2003
0.5200
0.7000
0.5100
0.5800
177,300
+0.07(+13.73%)
May 15, 2003
0.4800
0.5100
0.4600
0.5100
82,900
+0.04(+8.51%)
May 14, 2003
0.4600
0.4700
0.4600
0.4700
17,600
+0.01(+2.17%)
May 13, 2003
0.4500
0.4600
0.4500
0.4600
9,500
+0.00(+0.00%)
May 12, 2003
0.4700
0.4700
0.4400
0.4600
45,000
+0.00(+0.00%)
May 09, 2003
0.4500
0.4700
0.4500
0.4600
88,000
+0.01(+2.22%)
May 08, 2003
0.4400
0.4500
0.4400
0.4500
6,700
+0.00(+0.00%)
May 07, 2003
0.4400
0.4500
0.4200
0.4500
36,000
+0.02(+4.65%)
May 06, 2003
0.4200
0.4400
0.4200
0.4300
15,600
-0.01(-2.27%)
May 05, 2003
0.4300
0.4600
0.4300
0.4400
21,600
+0.00(+0.00%)
May 02, 2003
0.4200
0.4400
0.4200
0.4400
32,500
+0.00(+0.00%)
May 01, 2003
0.4200
0.4400
0.4200
0.4400
2,300
+0.01(+2.33%)
Apr 30, 2003
0.4300
0.4300
0.4100
0.4300
36,100
-0.01(-2.27%)
Apr 29, 2003
0.4400
0.4400
0.4200
0.4400
9,000
+0.02(+4.76%)
Apr 28, 2003
0.4200
0.4400
0.4200
0.4200
45,900
-0.03(-6.67%)
Apr 25, 2003
0.4200
0.4500
0.4200
0.4500
142,000
+0.02(+4.65%)
Apr 24, 2003
0.4300
0.4300
0.3900
0.4300
300
+0.00(+0.00%)
Apr 23, 2003
0.4000
0.4300
0.4000
0.4300
8,200
+0.02(+4.88%)
Apr 22, 2003
0.4200
0.4200
0.4100
0.4100
16,800
-0.01(-2.38%)
Apr 21, 2003
0.4000
0.4200
0.4000
0.4200
10,800
+0.00(+0.00%)
Apr 17, 2003
0.4100
0.4200
0.4100
0.4200
7,900
+0.02(+5.00%)
Apr 16, 2003
0.4000
0.4100
0.4000
0.4000
400
-0.01(-2.44%)
Apr 15, 2003
0.4100
0.4100
0.4000
0.4100
12,600
-0.01(-2.38%)
Apr 14, 2003
0.4100
0.4200
0.4000
0.4200
9,000
+0.00(+0.00%)
Apr 11, 2003
0.4000
0.4200
0.4000
0.4200
20,400
+0.00(+0.00%)
Apr 10, 2003
0.4100
0.4200
0.4000
0.4200
35,600
+0.00(+0.00%)
Apr 09, 2003
0.4000
0.4200
0.4000
0.4200
33,900
+0.00(+0.00%)
Apr 08, 2003
0.4200
0.4200
0.4000
0.4200
23,600
+0.00(+0.00%)
Apr 07, 2003
0.4400
0.4400
0.3900
0.4200
57,200
-0.01(-2.33%)
Apr 04, 2003
0.4300
0.4300
0.4200
0.4300
10,000
+0.00(+0.00%)
Apr 03, 2003
0.4200
0.4300
0.4200
0.4300
10,500
+0.00(+0.00%)
Apr 02, 2003
0.4300
0.4300
0.4200
0.4300
13,800
+0.00(+0.00%)
Apr 01, 2003
0.4300
0.4300
0.4200
0.4300
10,600
-0.01(-2.27%)
Mar 31, 2003
0.4200
0.4400
0.4200
0.4400
16,300
+0.00(+0.00%)
Mar 28, 2003
0.4100
0.4400
0.4100
0.4400
23,900
+0.02(+4.76%)
Mar 27, 2003
0.4200
0.4300
0.4100
0.4200
20,300
-0.02(-4.55%)
Mar 26, 2003
0.4300
0.4400
0.4200
0.4400
38,000
+0.00(+0.00%)
Mar 25, 2003
0.4400
0.4500
0.4400
0.4400
5,000
-0.01(-2.22%)
Mar 24, 2003
0.4600
0.4600
0.4400
0.4500
15,300
+0.00(+0.00%)
Mar 21, 2003
0.4400
0.4600
0.4400
0.4500
21,000
+0.01(+2.27%)
Mar 20, 2003
0.4400
0.4500
0.4400
0.4400
2,600
-0.01(-2.22%)
Mar 19, 2003
0.4300
0.4500
0.4300
0.4500
9,400
+0.01(+2.27%)
Mar 18, 2003
0.4400
0.4400
0.4300
0.4400
6,600
+0.00(+0.00%)
Mar 17, 2003
0.4400
0.4500
0.4300
0.4400
57,700
-0.01(-2.22%)
Mar 14, 2003
0.4400
0.4500
0.4400
0.4500
200
+0.00(+0.00%)
Mar 13, 2003
0.4400
0.4600
0.4400
0.4500
4,100
+0.01(+2.27%)
Mar 12, 2003
0.4600
0.4600
0.4400
0.4400
4,700
-0.01(-2.22%)
Mar 11, 2003
0.4500
0.4500
0.4400
0.4500
15,500
-0.01(-2.17%)
Mar 10, 2003
0.4400
0.4600
0.4400
0.4600
12,800
+0.01(+2.22%)
Mar 07, 2003
0.4500
0.4600
0.4400
0.4500
29,800
+0.00(+0.00%)
Mar 06, 2003
0.4400
0.4500
0.4400
0.4500
28,200
+0.01(+2.27%)
Mar 05, 2003
0.4300
0.4500
0.4300
0.4400
22,100
+0.01(+2.33%)
Mar 04, 2003
0.4300
0.4300
0.4300
0.4300
9,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.