Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.450
2.450
2.410
2.420
11,500
-0.05(-2.02%)
May 30, 2019
2.430
2.500
2.421
2.470
18,531
+0.00(+0.00%)
May 29, 2019
2.590
2.590
2.400
2.470
17,830
-0.05(-1.98%)
May 28, 2019
2.510
2.530
2.500
2.520
5,777
-0.02(-0.79%)
May 24, 2019
2.340
2.540
2.340
2.540
32,100
+0.19(+8.09%)
May 23, 2019
2.400
2.430
2.330
2.350
23,365
-0.05(-2.08%)
May 22, 2019
2.420
2.440
2.400
2.400
13,089
-0.03(-1.23%)
May 21, 2019
2.420
2.500
2.420
2.430
15,798
+0.01(+0.41%)
May 20, 2019
2.440
2.450
2.420
2.420
9,668
-0.03(-1.22%)
May 17, 2019
2.470
2.520
2.450
2.450
11,800
-0.03(-1.21%)
May 16, 2019
2.480
2.530
2.480
2.480
4,909
-0.03(-1.20%)
May 15, 2019
2.530
2.530
2.466
2.510
23,575
-0.04(-1.57%)
May 14, 2019
2.550
2.600
2.520
2.550
14,098
+0.03(+1.19%)
May 13, 2019
2.520
2.650
2.470
2.520
46,592
-0.09(-3.45%)
May 10, 2019
2.630
2.640
2.580
2.610
16,900
-0.03(-1.14%)
May 09, 2019
2.900
2.950
2.600
2.640
98,779
+0.03(+1.15%)
May 08, 2019
2.660
2.660
2.560
2.610
38,549
-0.02(-0.76%)
May 07, 2019
2.650
2.650
2.510
2.630
6,448
-0.06(-2.23%)
May 06, 2019
2.580
2.750
2.530
2.690
93,925
+0.07(+2.67%)
May 03, 2019
2.600
2.705
2.570
2.620
95,300
+0.17(+6.94%)
May 02, 2019
2.410
2.470
2.400
2.450
33,856
+0.03(+1.24%)
May 01, 2019
2.370
2.450
2.370
2.420
39,098
+0.08(+3.42%)
Apr 30, 2019
2.400
2.410
2.340
2.340
17,042
-0.06(-2.50%)
Apr 29, 2019
2.380
2.430
2.350
2.400
43,474
+0.04(+1.69%)
Apr 26, 2019
2.330
2.370
2.330
2.360
8,400
+0.04(+1.72%)
Apr 25, 2019
2.370
2.380
2.310
2.320
19,236
-0.05(-2.11%)
Apr 24, 2019
2.330
2.390
2.330
2.370
17,252
-0.03(-1.25%)
Apr 23, 2019
2.280
2.400
2.250
2.400
56,435
+0.12(+5.26%)
Apr 22, 2019
2.260
2.300
2.250
2.280
41,169
-0.02(-0.87%)
Apr 18, 2019
2.270
2.300
2.260
2.300
30,700
+0.04(+1.77%)
Apr 17, 2019
2.300
2.300
2.260
2.260
20,847
-0.06(-2.59%)
Apr 16, 2019
2.330
2.340
2.300
2.320
14,552
+0.01(+0.58%)
Apr 15, 2019
2.270
2.350
2.260
2.307
37,906
+0.02(+0.73%)
Apr 12, 2019
2.340
2.340
2.290
2.290
43,800
-0.06(-2.55%)
Apr 11, 2019
2.390
2.390
2.330
2.350
19,453
+0.04(+1.73%)
Apr 10, 2019
2.290
2.340
2.270
2.310
24,282
+0.02(+0.87%)
Apr 09, 2019
2.350
2.350
2.270
2.290
34,416
-0.04(-1.72%)
Apr 08, 2019
2.300
2.340
2.300
2.330
21,673
+0.00(+0.00%)
Apr 05, 2019
2.340
2.360
2.330
2.330
30,300
-0.02(-1.06%)
Apr 04, 2019
2.350
2.410
2.350
2.355
36,410
+0.02(+1.07%)
Apr 03, 2019
2.420
2.461
2.310
2.330
52,941
-0.09(-3.72%)
Apr 02, 2019
2.350
2.420
2.350
2.420
50,103
+0.08(+3.42%)
Apr 01, 2019
2.200
2.400
2.190
2.340
86,909
+0.13(+5.88%)
Mar 29, 2019
2.250
2.300
2.200
2.210
134,200
-0.04(-1.78%)
Mar 28, 2019
2.260
2.300
2.250
2.250
35,605
-0.02(-0.88%)
Mar 27, 2019
2.320
2.360
2.261
2.270
34,891
-0.07(-2.99%)
Mar 26, 2019
2.360
2.380
2.340
2.340
32,238
-0.02(-0.85%)
Mar 25, 2019
2.380
2.390
2.350
2.360
22,607
-0.04(-1.67%)
Mar 22, 2019
2.400
2.450
2.370
2.400
53,800
-0.03(-1.23%)
Mar 21, 2019
2.400
2.490
2.400
2.430
26,363
+0.01(+0.21%)
Mar 20, 2019
2.480
2.480
2.420
2.425
52,792
-0.06(-2.22%)
Mar 19, 2019
2.510
2.520
2.460
2.480
46,640
-0.03(-1.20%)
Mar 18, 2019
2.580
2.640
2.510
2.510
34,347
-0.07(-2.71%)
Mar 15, 2019
2.640
2.680
2.550
2.580
190,000
-0.06(-2.27%)
Mar 14, 2019
2.660
2.770
2.640
2.640
46,592
-0.04(-1.49%)
Mar 13, 2019
2.550
2.810
2.550
2.680
112,749
-0.19(-6.62%)
Mar 12, 2019
2.840
2.870
2.750
2.870
66,242
+0.05(+1.77%)
Mar 11, 2019
2.660
2.830
2.650
2.820
92,605
+0.17(+6.42%)
Mar 08, 2019
2.560
2.650
2.560
2.650
40,500
+0.09(+3.52%)
Mar 07, 2019
2.650
2.670
2.560
2.560
63,806
-0.09(-3.40%)
Mar 06, 2019
2.670
2.710
2.650
2.650
43,363
+0.00(+0.00%)
Mar 05, 2019
2.640
2.720
2.640
2.650
20,648
-0.01(-0.38%)
Mar 04, 2019
2.710
2.730
2.620
2.660
65,281
-0.04(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.